00005 滙豐控股
按盤價 
69.050 +0.500 (+0.729%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 68.985
- 大手*
-
52%48%
- 69.001
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.250
- 9,600
- 0
- 69.200
- 342,800
- 0
- 69.150
- 659,200
- 352
- 69.100
- 524,000
- 0
- 69.050
- 864,800
- 805
- 69.000
- 724,400
- 800
- 68.950
- 419,200
- 1,042
- 68.900
- 346,000
- 50
- 68.850
- 126,000
- 214
- 68.800
- 25,600
- 50
- 68.750
- 14,800
- 200
- 68.700
- 64,000
- 87
- 68.650
- 34,400
- 1,666
- 68.600
- 25,200
- 483
- 68.550
- 320,400
- 154
- 68.500
- 82,000
- 540
- 68.450
- 7,600
- 191
- 68.400
- 4,400
- 512
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.250 | 9,600 | 9,600 | 0.224% | 0 | 0.000% | |||
| 69.200 | 342,800 | 342,800 | 8.001% | 0 | 0.000% | |||
| 69.150 | 659,552 | 659,200 | 15.387% | 352 | 0.008% | |||
| 69.100 | 524,000 | 524,000 | 12.231% | 0 | 0.000% | |||
| 69.050 | 865,605 | 864,800 | 20.186% | 805 | 0.019% | |||
| 69.000 | 725,200 | 724,400 | 16.908% | 800 | 0.019% | |||
| 68.950 | 420,242 | 419,200 | 9.785% | 1,042 | 0.024% | |||
| 68.900 | 346,050 | 346,000 | 8.076% | 50 | 0.001% | |||
| 68.850 | 126,214 | 126,000 | 2.941% | 214 | 0.005% | |||
| 68.800 | 25,650 | 25,600 | 0.598% | 50 | 0.001% | |||
| 68.750 | 15,000 | 14,800 | 0.345% | 200 | 0.005% | |||
| 68.700 | 64,087 | 64,000 | 1.494% | 87 | 0.002% | |||
| 68.650 | 36,066 | 34,400 | 0.803% | 1,666 | 0.039% | |||
| 68.600 | 25,683 | 25,200 | 0.588% | 483 | 0.011% | |||
| 68.550 | 320,554 | 320,400 | 7.479% | 154 | 0.004% | |||
| 68.500 | 82,540 | 82,000 | 1.914% | 540 | 0.013% | |||
| 68.450 | 7,791 | 7,600 | 0.177% | 191 | 0.004% | |||
| 68.400 | 4,912 | 4,400 | 0.103% | 512 | 0.012% | |||
| 備註： | 即時報價更新時間為 20/05/2024 10:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 10:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
