• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
關注四高危機！
etnet專輯
極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
00005 滙豐控股
即時 按盤價 跌68.550 -1.550 (-2.211%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
25734匯豐法興四乙購Ａ0.6000.00%31/12/202439.648     
26007匯豐摩利四乙購Ａ0.5900.00%20/12/202439.697     
26053匯豐麥銀四乙購Ａ0.6100.00%20/12/202439.697     
26113匯豐摩通四乙購Ａ0.5900.00%20/12/202439.697     
26127匯豐瑞銀四乙購Ａ0.6100.00%24/12/202439.697     
26228匯豐高盛四乙購Ａ0.590-3.28%20/12/202439.697     
27868匯豐花旗四乙購Ａ0.6000.00%30/12/202439.697     
27882匯豐星展四乙購Ａ0.6100.00%20/12/202439.697     
15813匯豐花旗四六購Ａ0.450-5.26%27/06/202446.875     
15347匯豐麥銀四九購Ａ0.4650.00%23/09/202447.129     
13160匯豐法興四九購Ａ0.435-7.45%30/09/202447.168     
     49.75624535匯豐瑞銀四甲沽Ａ0.030+25.00%15/11/2024
     49.75624623匯豐法興四甲沽Ａ0.035+25.00%20/11/2024
     49.79524509匯豐摩利四甲沽Ａ0.033+17.86%21/11/2024
     49.80524230匯豐花旗四甲沽Ａ0.028+21.74%21/11/2024
     50.39122654匯豐摩利四六沽Ｂ0.0130.00%28/06/2024
     50.39122784匯豐瑞銀四六沽Ｂ0.0100.00%28/06/2024
     50.39122835匯豐摩通四六沽Ｂ0.0100.00%28/06/2024
     50.39123114匯豐星展四六沽Ａ0.0200.00%28/06/2024
     50.43922558匯豐法興四七沽Ａ0.0100.00%08/07/2024
     50.94723615匯豐星展四八沽Ａ0.0100.00%30/08/2024
     50.96723599匯豐摩利四八沽Ａ0.015+15.38%30/08/2024
     50.99623506匯豐摩通四九沽Ａ0.018+38.46%06/09/2024
     51.22123475匯豐高盛四九沽Ａ0.024+14.29%23/09/2024
     51.22123483匯豐瑞銀四九沽Ａ0.016+14.29%23/09/2024
     51.22123670匯豐國君四九沽Ａ0.017+13.33%23/09/2024
     51.27022829匯豐中銀四九沽Ａ0.0210.00%30/09/2024
     52.24624007匯豐法興四九沽Ａ0.021+31.25%25/09/2024
     53.21324165匯豐瑞銀四十沽Ａ0.029+16.00%02/10/2024
     53.22324581匯豐信證四十沽Ａ0.032+23.08%02/10/2024
     53.26224065匯豐摩通四十沽Ａ0.033+32.00%09/10/2024
     53.54522471匯豐花旗四六沽Ａ0.0100.00%25/06/2024
     53.54522489匯豐摩利四六沽Ａ0.0130.00%25/06/2024
     53.54522505匯豐摩通四六沽Ａ0.0100.00%25/06/2024
     53.54522545匯豐瑞銀四六沽Ａ0.0100.00%25/06/2024
     53.59422335匯豐麥銀四七沽Ａ0.0210.00%03/07/2024
     56.59224791匯豐摩利四甲沽Ｂ0.072+24.14%14/11/2024
     56.59224793匯豐星展四甲沽Ａ0.098+20.99%14/11/2024
     56.59224831匯豐瑞銀四甲沽Ｂ0.072+20.00%14/11/2024
     56.59224850匯豐中銀四甲沽Ａ0.065+22.64%14/11/2024
     56.59224856匯豐國君四甲沽Ａ0.070+20.69%14/11/2024
     56.59224869匯豐法興四甲沽Ｂ0.073+21.67%14/11/2024
     56.59224875匯豐摩通四甲沽Ａ0.071+22.41%14/11/2024
     56.64124312匯豐花旗四甲沽Ｂ0.072+20.00%21/11/2024
     60.00025112匯豐信證四甲沽Ａ0.250+16.82%29/11/2024
23501匯豐摩利四八購Ｂ0.910-10.78%29/08/202460.537     
22005匯豐法巴四十購Ｂ0.910-10.78%03/10/202461.035     
22875匯豐麥銀四九購Ｃ0.920-8.00%25/09/202461.084     
22896匯豐高盛四九購Ａ0.910-9.90%25/09/202461.084     
23058匯豐摩通四九購Ｂ0.880-12.00%25/09/202461.084     
23567匯豐法興四九購Ｄ0.890-10.10%25/09/202461.084     
21148匯豐中銀四六購Ｂ0.720-16.28%24/06/202461.523     
21991匯豐摩利四六購Ｂ0.750-14.77%17/06/202461.572     
21263匯豐中銀四六購Ｃ0.690-11.54%28/06/202462.500     
23499匯豐星展四八購Ａ0.750-12.79%30/08/202462.500     
21183匯豐法興四五購Ａ0.550-16.67%29/05/202463.359     
21382匯豐摩利四五購Ａ0.560-16.42%27/05/202463.408     
21528匯豐摩通四五購Ａ0.530-19.70%29/05/202463.408     
22267匯豐高盛四五購Ａ0.5100.00%22/05/202463.408     
20881匯豐星展四六購Ａ0.590-13.24%28/06/202463.477     
21035匯豐法巴四七購Ｃ0.630-13.70%03/07/202463.477     
21807匯豐法巴五四購Ａ0.740-9.76%02/04/202563.477     
21000匯豐瑞銀四六購Ｂ0.600-16.67%21/06/202463.525     
21867匯豐花旗四六購Ｂ0.570-17.39%21/06/202463.525     
22796匯豐摩通四六購Ｄ0.590-14.49%21/06/202463.525     
23033匯豐摩利五三購Ａ0.730-12.05%26/03/202563.525     
22541匯豐摩利四八購Ａ0.560-16.42%26/08/202464.453     
22815匯豐花旗四八購Ａ0.530-17.19%23/08/202464.502     
22842匯豐摩通四八購Ａ0.630-7.35%21/08/202464.502     
23185匯豐瑞銀四八購Ａ0.580-13.43%26/08/202464.502     
23492匯豐法興四八購Ａ0.510-15.00%30/08/202465.430     
22807匯豐摩利四九購Ａ0.500-13.79%25/09/202466.396     
16931匯豐法巴四七購Ａ0.370-18.68%03/07/202466.406     
21809匯豐法巴五十購Ａ0.680-9.33%03/10/202566.406     
22720匯豐法巴四十購Ｃ0.500-15.25%03/10/202466.406     
23527匯豐中銀四乙購Ａ0.590-10.61%31/12/202466.406     
19550匯豐麥銀四六購Ａ0.325-25.29%25/06/202466.455     
19737匯豐摩利四六購Ａ0.325-24.42%25/06/202466.455     
19775匯豐摩通四六購Ａ0.345-20.69%25/06/202466.455     
19776匯豐瑞銀四六購Ａ0.355-24.47%25/06/202466.455     
20499匯豐中銀四六購Ａ0.310-24.39%25/06/202466.455     
20801匯豐高盛四六購Ａ0.335-25.56%25/06/202466.455     
24578匯豐華泰四九購Ｂ0.480-14.29%25/09/202466.455     
24582匯豐信證四九購Ａ0.500-16.67%25/09/202466.455     
24668匯豐中銀四九購Ｂ0.500-10.71%25/09/202466.455     
22451匯豐韓投四九購Ａ0.435-16.35%27/09/202467.266     
22162匯豐法興四六購Ａ0.275-26.67%28/06/202467.285     
22802匯豐瑞銀四九購Ｂ0.415-17.00%20/09/202467.314     
22803匯豐法興四九購Ｃ0.425-15.00%20/09/202467.314     
23459匯豐國君四九購Ｂ0.425-16.67%20/09/202467.314     
23468匯豐摩通四九購Ｃ0.410-17.17%20/09/202467.314     
22506匯豐摩通四六購Ｃ0.255-26.09%21/06/202467.334     
22521匯豐瑞銀四六購Ｃ0.275-25.68%21/06/202467.334     
24475匯豐麥銀五二購Ａ0.570-9.52%04/02/202568.242     
21811匯豐法巴四乙購Ａ0.900-12.62%03/12/202468.359     
23569匯豐華泰四甲購Ａ0.840-14.29%26/11/202468.408     
18613匯豐法巴四十購Ａ0.295-16.90%03/10/202470.313     
19551匯豐麥銀四九購Ｂ0.305-15.28%27/09/202470.313     
22405匯豐中銀四九購Ａ0.245-23.44%30/09/202470.313     
20570匯豐東亞四九購Ａ0.315-18.18%24/09/202471.094     
20891匯豐花旗四九購Ａ0.209-22.59%16/09/202471.143     
21047匯豐摩通四九購Ａ0.216-18.49%16/09/202471.143     
21075匯豐瑞銀四九購Ａ0.228-18.57%16/09/202471.143     
21107匯豐法興四九購Ｂ0.233-19.66%16/09/202471.143     
21214匯豐國君四九購Ａ0.228-22.71%16/09/202471.143     
21350匯豐星展四九購Ａ0.255-21.54%16/09/202471.143     
23346匯豐高盛四九購Ｂ0.00%16/09/202471.143     
24797匯豐華泰四九購Ｃ0.217-21.09%16/09/202471.143     
24488匯豐中銀五六購Ａ0.375-11.76%27/06/202572.266     
18468匯豐麥銀四七購Ａ0.045-40.00%03/07/202474.102     
18687匯豐法巴四七購Ｂ0.040-36.51%03/07/202474.102     
20522匯豐摩通四六購Ｂ0.033-38.89%25/06/202474.150     
24377匯豐花旗四十購Ａ0.155-20.92%23/10/202475.078     
24516匯豐瑞銀四十購Ａ0.150-21.05%16/10/202475.127     
24876匯豐摩通四十購Ａ0.151-20.53%16/10/202475.127     
24896匯豐國君四十購Ａ0.148-22.11%16/10/202475.127     
25040匯豐摩利四十購Ａ0.143-23.53%16/10/202475.128     
24849匯豐中銀五二購Ａ0.226-9.60%28/02/202578.125     
22686匯豐麥銀五一購Ａ0.320-16.88%03/01/202578.984     
23253匯豐韓投四乙購Ａ0.320-18.99%24/12/202478.984     
24693匯豐法巴五一購Ａ0.290-18.31%03/01/202578.984     
24245匯豐摩利四乙購Ｂ0.275-17.91%24/12/202479.033     
25081匯豐法興四甲購Ａ0.173-27.00%29/11/202480.500     
25053匯豐星展四甲購Ａ0.175-31.37%15/11/202480.880     
25041匯豐中銀四乙購Ｂ0.107-20.15%30/12/202484.880     
22660匯豐韓投八乙購Ａ0.131-9.66%08/12/202886.797     
24878匯豐摩通八乙購Ａ0.132-7.04%01/12/202886.797     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 17/05/2024 16:52
  即時報價更新時間為 17/05/2024 17:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

中國綠色能源產能過剩？

17/05/2024 07:37

大國博弈

FX MONDAY｜美國通脹數據前瞻 | 歐元中長線向上機會...

13/05/2024 14:05

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金