20072 恒指摩通四九沽Ａ (認沽證)
按盤價 
0.026 +0.004 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.022 | 18,821.160 | 170,000 | 26.772 | 120,000 | 0.021 | 50,000 | 0.021 |
| 27/05/2024 | 0.024 | 18,827.350 | 530,000 | 27.316 | 400,000 | 0.024 | 50,000 | 0.026 |
| 24/05/2024 | 0.028 | 18,608.940 | 2,140,000 | 27.072 | 2,140,000 | 0.027 | ||
| 23/05/2024 | 0.025 | 18,868.710 | 4,100,000 | 27.441 | 3,100,000 | 0.023 | 1,000,000 | 0.025 |
| 22/05/2024 | 0.021 | 19,195.600 | 1,610,000 | 27.643 | 1,610,000 | 0.021 | ||
| 21/05/2024 | 0.021 | 19,220.620 | 370,000 | 27.624 | 370,000 | 0.021 | ||
| 20/05/2024 | 0.018 | 19,636.220 | 130,000 | 28.323 | 30,000 | 0.020 | ||
| 17/05/2024 | 0.018 | 19,553.610 | 8,860,000 | 27.638 | 8,530,000 | 0.019 | ||
| 16/05/2024 | 0.020 | 19,376.530 | 12,640,000 | 27.467 | 5,610,000 | 0.020 | 6,650,000 | 0.018 |
| 14/05/2024 | 0.023 | 19,073.710 | 22,740,000 | 26.850 | 14,690,000 | 0.022 | 7,670,000 | 0.020 |
| 13/05/2024 | 0.024 | 19,115.060 | 10,720,000 | 27.241 | 6,750,000 | 0.026 | 3,860,000 | 0.024 |
| 10/05/2024 | 0.025 | 18,963.680 | 29,080,000 | 26.514 | 6,970,000 | 0.030 | 19,840,000 | 0.028 |
| 09/05/2024 | 0.033 | 18,537.810 | 958,950,000 | 26.445 | 477,640,000 | 0.036 | 479,570,000 | 0.036 |
| 08/05/2024 | 0.039 | 18,313.860 | 1,922,950,000 | 26.612 | 952,850,000 | 0.036 | 954,220,000 | 0.036 |
| 07/05/2024 | 0.039 | 18,479.370 | 1,538,260,000 | 27.417 | 770,200,000 | 0.038 | 767,710,000 | 0.038 |
| 06/05/2024 | 0.039 | 18,578.300 | 1,309,580,000 | 27.830 | 653,320,000 | 0.041 | 654,310,000 | 0.042 |
| 03/05/2024 | 0.042 | 18,475.920 | 2,332,140,000 | 27.669 | 1,165,660,000 | 0.043 | 1,165,340,000 | 0.043 |
| 02/05/2024 | 0.047 | 18,207.130 | 1,596,470,000 | 27.156 | 783,170,000 | 0.055 | 786,490,000 | 0.055 |
| 30/04/2024 | 0.057 | 17,763.030 | 827,270,000 | 26.327 | 403,430,000 | 0.057 | 406,450,000 | 0.057 |
| 29/04/2024 | 0.059 | 17,746.910 | 2,015,760,000 | 26.500 | 1,002,620,000 | 0.059 | 1,008,900,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
