20072 恒指摩通四九沽Ａ (認沽證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.026 | 18,366.950 | 0 | ||||||
| 06/06/2024 | 0.025 | 18,476.800 | 50,000 | 12,940,000 | 4.313 | 50,000 | 0.025 | ||
| 05/06/2024 | 0.025 | 18,424.960 | 150,000 | 12,990,000 | 4.330 | 100,000 | 0.022 | 50,000 | 0.022 |
| 04/06/2024 | 0.026 | 18,444.110 | 150,000 | 13,040,000 | 4.347 | 150,000 | 0.027 | ||
| 03/06/2024 | 0.029 | 18,403.040 | 3,590,000 | 12,890,000 | 4.297 | 1,020,000 | 0.028 | 2,390,000 | 0.028 |
| 31/05/2024 | 0.037 | 18,079.610 | 1,130,000 | 11,520,000 | 3.840 | 1,030,000 | 0.034 | 100,000 | 0.028 |
| 30/05/2024 | 0.033 | 18,230.190 | 5,700,000 | 12,450,000 | 4.150 | 4,870,000 | 0.032 | ||
| 29/05/2024 | 0.026 | 18,477.010 | 2,950,000 | 17,320,000 | 5.773 | 2,320,000 | 0.025 | 630,000 | 0.026 |
| 28/05/2024 | 0.022 | 18,821.160 | 170,000 | 19,010,000 | 6.337 | 120,000 | 0.021 | 50,000 | 0.021 |
| 27/05/2024 | 0.024 | 18,827.350 | 530,000 | 19,080,000 | 6.360 | 400,000 | 0.024 | 50,000 | 0.026 |
| 24/05/2024 | 0.028 | 18,608.940 | 2,140,000 | 19,430,000 | 6.477 | 2,140,000 | 0.027 | ||
| 23/05/2024 | 0.025 | 18,868.710 | 4,100,000 | 21,570,000 | 7.190 | 3,100,000 | 0.023 | 1,000,000 | 0.025 |
| 22/05/2024 | 0.021 | 19,195.600 | 1,610,000 | 23,670,000 | 7.890 | 1,610,000 | 0.021 | ||
| 21/05/2024 | 0.021 | 19,220.620 | 370,000 | 25,280,000 | 8.427 | 370,000 | 0.021 | ||
| 20/05/2024 | 0.018 | 19,636.220 | 130,000 | 25,650,000 | 8.550 | 30,000 | 0.020 | ||
| 17/05/2024 | 0.018 | 19,553.610 | 8,860,000 | 25,620,000 | 8.540 | 8,530,000 | 0.019 | ||
| 16/05/2024 | 0.020 | 19,376.530 | 12,640,000 | 34,150,000 | 11.383 | 5,610,000 | 0.020 | 6,650,000 | 0.018 |
| 14/05/2024 | 0.023 | 19,073.710 | 22,740,000 | 33,110,000 | 11.037 | 14,690,000 | 0.022 | 7,670,000 | 0.020 |
| 13/05/2024 | 0.024 | 19,115.060 | 10,720,000 | 40,130,000 | 13.377 | 6,750,000 | 0.026 | 3,860,000 | 0.024 |
| 10/05/2024 | 0.025 | 18,963.680 | 29,080,000 | 43,020,000 | 14.340 | 6,970,000 | 0.030 | 19,840,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
