24219 小米摩利四九沽Ａ (認沽證)
按盤價 
0.053 +0.007 (+15.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.046 | 17.700 | 17,462,000 | 38.964 | 8,818,000 | 0.046 | 3,982,000 | 0.048 |
| 29/05/2024 | 0.044 | 17.780 | 12,074,000 | 38.634 | 4,794,000 | 0.043 | 4,054,000 | 0.042 |
| 28/05/2024 | 0.038 | 18.140 | 11,792,000 | 38.538 | 2,510,000 | 0.037 | 5,536,000 | 0.038 |
| 27/05/2024 | 0.034 | 18.440 | 18,762,000 | 38.626 | 11,200,000 | 0.044 | 5,816,000 | 0.043 |
| 24/05/2024 | 0.040 | 18.300 | 59,684,000 | 39.734 | 26,602,000 | 0.039 | 25,170,000 | 0.039 |
| 23/05/2024 | 0.036 | 18.940 | 21,566,000 | 41.739 | 9,988,000 | 0.037 | 8,906,000 | 0.039 |
| 22/05/2024 | 0.034 | 19.440 | 18,430,000 | 43.453 | 6,454,000 | 0.034 | 11,254,000 | 0.034 |
| 21/05/2024 | 0.038 | 19.300 | 19,906,000 | 44.155 | 8,028,000 | 0.034 | 9,608,000 | 0.034 |
| 20/05/2024 | 0.034 | 19.880 | 21,148,000 | 45.322 | 12,080,000 | 0.033 | 8,284,000 | 0.034 |
| 17/05/2024 | 0.029 | 19.940 | 10,728,000 | 42.925 | 250,000 | 0.030 | 8,936,000 | 0.030 |
| 16/05/2024 | 0.032 | 19.820 | 14,988,000 | 43.534 | 8,884,000 | 0.030 | 5,604,000 | 0.031 |
| 14/05/2024 | 0.028 | 19.980 | 10,582,000 | 42.203 | 538,000 | 0.029 | 6,792,000 | 0.031 |
| 13/05/2024 | 0.036 | 19.360 | 12,302,000 | 42.449 | 6,346,000 | 0.036 | 5,398,000 | 0.036 |
| 10/05/2024 | 0.037 | 19.400 | 39,022,000 | 42.633 | 20,028,000 | 0.040 | 17,020,000 | 0.040 |
| 09/05/2024 | 0.040 | 19.160 | 32,068,000 | 42.418 | 14,056,000 | 0.038 | 16,802,000 | 0.038 |
| 08/05/2024 | 0.037 | 19.100 | 21,104,000 | 40.817 | 5,222,000 | 0.037 | 11,038,000 | 0.041 |
| 07/05/2024 | 0.058 | 17.940 | 4,330,000 | 41.376 | 1,174,000 | 0.058 | 3,156,000 | 0.058 |
| 06/05/2024 | 0.058 | 18.100 | 2,540,000 | 42.246 | 1,150,000 | 0.063 | 1,390,000 | 0.061 |
| 03/05/2024 | 0.061 | 18.180 | 12,590,000 | 43.300 | 7,630,000 | 0.063 | 4,510,000 | 0.063 |
| 02/05/2024 | 0.071 | 17.640 | 15,668,000 | 42.798 | 5,620,000 | 0.074 | 5,720,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
