24219 小米摩利四九沽Ａ (認沽證)
按盤價 
0.053 +0.007 (+15.217%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.046 | 17.700 | 17,462,000 | 12,670,000 | 15.837 | 8,818,000 | 0.046 | 3,982,000 | 0.048 |
| 29/05/2024 | 0.044 | 17.780 | 12,074,000 | 17,506,000 | 21.882 | 4,794,000 | 0.043 | 4,054,000 | 0.042 |
| 28/05/2024 | 0.038 | 18.140 | 11,792,000 | 18,246,000 | 22.808 | 2,510,000 | 0.037 | 5,536,000 | 0.038 |
| 27/05/2024 | 0.034 | 18.440 | 18,762,000 | 15,220,000 | 19.025 | 11,200,000 | 0.044 | 5,816,000 | 0.043 |
| 24/05/2024 | 0.040 | 18.300 | 59,684,000 | 20,604,000 | 25.755 | 26,602,000 | 0.039 | 25,170,000 | 0.039 |
| 23/05/2024 | 0.036 | 18.940 | 21,566,000 | 22,036,000 | 27.545 | 9,988,000 | 0.037 | 8,906,000 | 0.039 |
| 22/05/2024 | 0.034 | 19.440 | 18,430,000 | 23,118,000 | 28.897 | 6,454,000 | 0.034 | 11,254,000 | 0.034 |
| 21/05/2024 | 0.038 | 19.300 | 19,906,000 | 18,318,000 | 22.898 | 8,028,000 | 0.034 | 9,608,000 | 0.034 |
| 20/05/2024 | 0.034 | 19.880 | 21,148,000 | 16,738,000 | 20.922 | 12,080,000 | 0.033 | 8,284,000 | 0.034 |
| 17/05/2024 | 0.029 | 19.940 | 10,728,000 | 20,534,000 | 25.667 | 250,000 | 0.030 | 8,936,000 | 0.030 |
| 16/05/2024 | 0.032 | 19.820 | 14,988,000 | 11,848,000 | 14.810 | 8,884,000 | 0.030 | 5,604,000 | 0.031 |
| 14/05/2024 | 0.028 | 19.980 | 10,582,000 | 15,128,000 | 18.910 | 538,000 | 0.029 | 6,792,000 | 0.031 |
| 13/05/2024 | 0.036 | 19.360 | 12,302,000 | 8,874,000 | 11.092 | 6,346,000 | 0.036 | 5,398,000 | 0.036 |
| 10/05/2024 | 0.037 | 19.400 | 39,022,000 | 9,822,000 | 12.278 | 20,028,000 | 0.040 | 17,020,000 | 0.040 |
| 09/05/2024 | 0.040 | 19.160 | 32,068,000 | 12,830,000 | 16.037 | 14,056,000 | 0.038 | 16,802,000 | 0.038 |
| 08/05/2024 | 0.037 | 19.100 | 21,104,000 | 10,084,000 | 12.605 | 5,222,000 | 0.037 | 11,038,000 | 0.041 |
| 07/05/2024 | 0.058 | 17.940 | 4,330,000 | 4,268,000 | 5.335 | 1,174,000 | 0.058 | 3,156,000 | 0.058 |
| 06/05/2024 | 0.058 | 18.100 | 2,540,000 | 2,286,000 | 2.858 | 1,150,000 | 0.063 | 1,390,000 | 0.061 |
| 03/05/2024 | 0.061 | 18.180 | 12,590,000 | 2,046,000 | 2.558 | 7,630,000 | 0.063 | 4,510,000 | 0.063 |
| 02/05/2024 | 0.071 | 17.640 | 15,668,000 | 5,166,000 | 6.458 | 5,620,000 | 0.074 | 5,720,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
