24435 港交中銀五一沽Ａ (認沽證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.029 | 295.000 | 340,000 | 33.988 | ||||
| 16/05/2024 | 0.029 | 292.000 | 1,410,000 | 33.355 | 1,410,000 | 0.029 | ||
| 14/05/2024 | 0.036 | 284.400 | 120,000 | 33.269 | 15,000 | 0.036 | 100,000 | 0.036 |
| 13/05/2024 | 0.038 | 283.200 | 520,000 | 33.373 | 300,000 | 0.039 | 200,000 | 0.038 |
| 10/05/2024 | 0.038 | 285.800 | 7,165,000 | 33.738 | 2,230,000 | 0.040 | 4,625,000 | 0.041 |
| 09/05/2024 | 0.061 | 265.600 | 1,410,000 | 33.148 | 705,000 | 0.071 | 705,000 | 0.071 |
| 08/05/2024 | 0.076 | 258.000 | 2,620,000 | 33.283 | 1,635,000 | 0.072 | 985,000 | 0.070 |
| 07/05/2024 | 0.069 | 266.000 | 2,980,000 | 34.314 | 1,410,000 | 0.063 | 1,570,000 | 0.063 |
| 06/05/2024 | 0.063 | 269.400 | 2,415,000 | 34.207 | 1,495,000 | 0.064 | 770,000 | 0.065 |
| 03/05/2024 | 0.060 | 268.800 | 130,000 | 33.449 | 100,000 | 0.060 | 30,000 | 0.061 |
| 02/05/2024 | 0.065 | 264.800 | 8,050,000 | 33.176 | 3,690,000 | 0.069 | 4,360,000 | 0.070 |
| 30/04/2024 | 0.086 | 251.600 | 6,920,000 | 32.366 | 3,230,000 | 0.080 | 3,690,000 | 0.080 |
| 29/04/2024 | 0.084 | 255.000 | 9,775,000 | 32.994 | 3,290,000 | 0.084 | 5,985,000 | 0.081 |
| 26/04/2024 | 0.098 | 250.200 | 19,340,000 | 33.194 | 9,900,000 | 0.103 | 9,440,000 | 0.103 |
| 25/04/2024 | 0.108 | 246.800 | 10,580,000 | 33.290 | 4,600,000 | 0.113 | 5,930,000 | 0.115 |
| 24/04/2024 | 0.137 | 239.000 | 55,000,000 | 33.863 | 27,120,000 | 0.148 | 27,880,000 | 0.147 |
| 23/04/2024 | 0.177 | 230.800 | 11,080,000 | 34.926 | 5,540,000 | 0.199 | 5,540,000 | 0.199 |
| 22/04/2024 | 0.234 | 220.000 | 7,400,000 | 35.663 | 3,675,000 | 0.237 | 3,675,000 | 0.237 |
| 19/04/2024 | 0.275 | 214.600 | 80,000 | 36.556 | 40,000 | 0.275 | 40,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
