• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
關注四高危機！
etnet專輯
24435 港交中銀五一沽Ａ (認沽證)
即時 按盤價 跌0.028 -0.001 (-3.448%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     140.00024538港交麥銀五一沽Ａ0.0320.00%03/01/2025
     183.23024660港交匯豐四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0210.00%22/11/2024
     183.23024684港交瑞銀四甲沽Ｂ0.025-3.85%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.020-4.76%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.022-8.33%29/11/2024
     189.00024435港交中銀五一沽Ａ0.028-3.45%27/01/2025
     214.20025045港交瑞銀四甲沽Ｃ0.069-1.43%22/11/2024
     214.40024954港交星展四甲沽Ａ0.077-6.10%29/11/2024
     214.80024881港交匯豐四甲沽Ｃ0.063-7.35%22/11/2024
     214.95021945港交瑞銀四六沽Ａ0.0100.00%03/06/2024
     214.95021972港交花旗四六沽Ａ0.0100.00%03/06/2024
     214.95021993港交摩利四六沽Ａ0.0100.00%03/06/2024
     214.95022049港交華泰四六沽Ａ0.0100.00%03/06/2024
     214.95022268港交高盛四六沽Ａ0.0100.00%03/06/2024
     214.95022344港交匯豐四六沽Ａ0.0100.00%03/06/2024
     214.95022830港交中銀四六沽Ａ0.0220.00%03/06/2024
     214.95023072港交國君四六沽Ａ0.0100.00%03/06/2024
     215.00024721港交信證四甲沽Ａ0.060-1.64%29/11/2024
     215.15021828港交摩通四六沽Ａ0.0100.00%11/06/2024
     215.20024846港交中銀四甲沽Ａ0.054-3.57%29/11/2024
     215.35022679港交麥銀四六沽Ａ0.0100.00%18/06/2024
     218.80022739港交法興四乙沽Ａ0.0400.00%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.038-7.32%19/12/2024
     221.80022110港交瑞銀四乙沽Ａ0.036-7.69%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.035-5.41%19/12/2024
     221.80022649港交星展四乙沽Ａ0.033-5.71%19/12/2024
     221.80023672港交韓投四乙沽Ａ0.0400.00%19/12/2024
     221.80024664港交國君四乙沽Ａ0.0440.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.042-4.55%19/12/2024
     222.00021746港交匯豐四乙沽Ａ0.044-2.22%30/12/2024
24656港交花旗四九購Ｃ0.630+1.61%09/09/2024233.800     
23023港交摩利四九購Ｄ0.630+1.61%09/09/2024233.990     
24432港交匯豐四九購Ｅ0.620+1.64%09/09/2024234.190     
24459港交摩通四九購Ｅ0.620+3.33%06/09/2024234.190     
24636港交瑞銀四九購Ｅ0.6300.00%09/09/2024234.190     
24487港交中銀五四購Ａ0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽Ｂ0.0100.00%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.0100.00%13/06/2024
     240.60022243港交瑞銀四六沽Ｂ0.0120.00%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.0180.00%13/06/2024
     240.60023493港交匯豐四六沽Ｂ0.0100.00%13/06/2024
     240.80022105港交法興四六沽Ａ0.0100.00%20/06/2024
24575港交花旗五六購Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.082-6.82%26/11/2024
     249.80019648港交瑞銀四甲沽Ａ0.088-3.30%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.085-6.59%26/11/2024
     249.80021009港交匯豐四甲沽Ａ0.091-4.21%26/11/2024
     249.80025097港交中銀四甲沽Ｂ0.116-6.45%28/11/2024
     249.80025120港交法興四甲沽Ａ0.090-2.17%26/11/2024
     249.80025186港交信證四甲沽Ｂ0.1020.00%26/11/2024
24561港交摩利五六購Ａ0.6600.00%25/06/2025249.990     
23006港交匯豐四甲購Ａ0.5500.00%28/11/2024250.00019367港交麥銀四乙沽Ａ0.099-2.94%03/12/2024
24239港交法巴五七購Ｂ0.6700.00%03/07/2025250.000     
23716港交摩利四甲購Ａ0.5500.00%21/11/2024250.190     
23325港交摩通四甲購Ｂ0.5600.00%21/11/2024250.200     
24191港交中銀四甲購Ａ0.5100.00%28/11/2024250.200     
24641港交國君四甲購Ａ0.5600.00%21/11/2024250.200     
23749港交瑞銀四甲購Ｂ0.5400.00%14/11/2024252.200     
24059港交摩利四甲購Ｂ0.5400.00%07/11/2024252.400     
24070港交高盛四甲購Ａ0.5300.00%07/11/2024252.400     
24171港交星展四甲購Ａ0.5500.00%07/11/2024252.400     
24213港交信證四甲購Ａ0.5400.00%07/11/2024252.400     
24424港交法興四甲購Ａ0.5200.00%07/11/2024252.400     
24634港交花旗四甲購Ａ0.5300.00%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.028-15.15%24/07/2024
     257.30019704港交瑞銀四七沽Ａ0.032-3.03%24/07/2024
     257.30019728港交花旗四七沽Ａ0.029-3.33%24/07/2024
     257.30019751港交摩通四七沽Ａ0.030-11.76%24/07/2024
     257.30019805港交國君四七沽Ａ0.034-8.11%24/07/2024
     257.30019974港交匯豐四七沽Ａ0.030-14.29%24/07/2024
     257.30020415港交高盛四七沽Ａ0.030-6.25%24/07/2024
     257.30020496港交華泰四七沽Ａ0.028-17.65%24/07/2024
     257.50019633港交法興四七沽Ａ0.035-2.78%31/07/2024
23042港交法巴五十購Ａ0.6300.00%03/10/2025260.000     
22814港交花旗四六購Ｂ0.335+1.52%11/06/2024263.680     
21774港交摩利四六購Ａ0.340+1.49%18/06/2024263.880     
23717港交摩利五九購Ａ0.5800.00%09/09/2025266.990     
21772港交匯豐四六購Ａ0.285+1.79%11/06/2024268.800     
22542港交摩利四六購Ｃ0.2800.00%03/06/2024269.000     
22587港交摩通四六購Ｂ0.265+6.43%03/06/2024269.000     
22605港交瑞銀四六購Ｂ0.2700.00%03/06/2024269.000     
22636港交高盛四六購Ｂ0.280+3.70%03/06/2024269.000     
23704港交中銀四九購Ａ0.375+2.74%30/09/2024269.800     
21653港交國君四九購Ａ0.3600.00%30/09/2024270.000     
21885港交法巴四九購Ｂ0.365-2.67%23/09/2024270.200     
22813港交摩利四九購Ｃ0.365-1.35%23/09/2024270.200     
22844港交匯豐四九購Ｄ0.355-1.39%23/09/2024270.200     
22863港交星展四九購Ａ0.3550.00%23/09/2024270.200     
22883港交瑞銀四九購Ｄ0.375+1.35%23/09/2024270.200     
22922港交法興四九購Ｃ0.365+1.39%23/09/2024270.200     
22955港交摩通四九購Ｄ0.3750.00%23/09/2024270.200     
22972港交華泰四九購Ａ0.3700.00%23/09/2024270.200     
23242港交花旗四九購Ａ0.3600.00%23/09/2024270.200     
23684港交高盛四九購Ａ0.3750.00%23/09/2024270.200     
     272.58021231港交摩利四五沽Ａ0.0100.00%23/05/2024
     272.78021037港交匯豐四五沽Ａ0.0190.00%30/05/2024
21876港交摩利四七購Ｂ0.2600.00%23/07/2024279.990     
21678港交匯豐四七購Ｃ0.2650.00%30/07/2024280.000     
21831港交法巴四八購Ｂ0.2750.00%02/08/2024280.000     
21857港交法興四七購Ｂ0.2600.00%23/07/2024280.100     
21860港交摩通四七購Ｃ0.250-3.85%23/07/2024280.200     
21866港交花旗四七購Ｂ0.2600.00%23/07/2024280.200     
21884港交法巴四七購Ｂ0.2600.00%23/07/2024280.200     
21915港交瑞銀四七購Ｂ0.270+1.89%23/07/2024280.200     
21959港交高盛四七購Ａ0.2650.00%23/07/2024280.200     
22170港交星展四七購Ａ0.2480.00%23/07/2024280.200     
21651港交摩利四九購Ｂ0.265-1.85%09/09/2024283.880     
21862港交摩通四九購Ｃ0.275-1.79%13/09/2024284.080     
21922港交瑞銀四九購Ｃ0.275-1.79%10/09/2024284.080     
23383港交花旗四九購Ｂ0.2700.00%09/09/2024284.080     
24210港交中銀五六購Ａ0.465+1.09%27/06/2025287.800     
23770港交東亞五六購Ａ0.455+1.11%26/06/2025288.000     
21708港交韓投四九購Ａ0.255+2.00%27/09/2024288.880     
21882港交匯豐四九購Ｃ0.270+3.85%20/09/2024289.080     
21985港交國君四九購Ｂ0.255+3.24%20/09/2024289.080     
22714港交法興四九購Ｂ0.260-1.89%20/09/2024289.080     
21660港交中銀四七購Ａ0.248-4.62%03/07/2024298.880     
21719港交麥銀四七購Ａ0.280-1.75%03/07/2024298.880     
21913港交摩通四六購Ａ0.220-2.22%25/06/2024299.080     
21930港交花旗四六購Ａ0.243-2.02%25/06/2024299.080     
21948港交瑞銀四六購Ａ0.231-2.53%25/06/2024299.080     
20822港交匯豐四五購Ｂ0.039-9.30%30/05/2024300.000     
20935港交法巴四六購Ｂ0.052-10.34%04/06/2024300.000     
21715港交法巴五七購Ａ0.395-1.25%03/07/2025300.000     
24686港交信證四十購Ａ0.5300.00%28/10/2024300.000     
20948港交摩通四五購Ｃ0.0100.00%23/05/2024300.200     
20963港交高盛四五購Ｂ0.0100.00%23/05/2024300.200     
21584港交瑞銀四五購Ｂ0.0100.00%23/05/2024300.200     
21610港交法興四五購Ｂ0.0100.00%23/05/2024300.200     
21620港交華泰四五購Ａ0.0100.00%23/05/2024300.200     
23001港交匯豐五六購Ａ0.405+1.25%25/06/2025300.200     
23658港交花旗五六購Ａ0.400+1.27%25/06/2025300.200     
23685港交高盛五六購Ａ0.4100.00%25/06/2025300.200     
23689港交法興五六購Ａ0.4000.00%25/06/2025300.200     
23695港交瑞銀五六購Ａ0.4050.00%25/06/2025300.200     
23728港交摩通五六購Ａ0.415+1.22%25/06/2025300.200     
24036港交國君五六購Ａ0.3900.00%25/06/2025300.200     
24950港交摩利五六購Ｂ0.3900.00%09/06/2025302.000     
22457港交摩利四七購Ｃ0.216-4.85%04/07/2024303.880     
22603港交匯豐四六購Ｂ0.212-1.40%26/06/2024304.080     
22269港交高盛四六購Ａ0.203-0.49%28/06/2024310.000     
22458港交摩利四六購Ｂ0.131-9.03%21/06/2024310.200     
23514港交花旗四六購Ｃ0.150-3.23%21/06/2024310.200     
20790港交摩利四七購Ａ0.102-5.56%30/07/2024318.000     
21562港交匯豐四七購Ｂ0.091-7.14%23/07/2024318.180     
20925港交國君四七購Ａ0.087-7.45%23/07/2024318.200     
21635港交摩通四七購Ｂ0.087-5.43%23/07/2024318.200     
18614港交法巴四九購Ａ0.125-6.02%03/09/2024320.000     
22404港交瑞銀四八購Ａ0.134-2.90%27/08/2024320.200     
21606港交麥銀五二購Ａ0.218-1.36%04/02/2025332.880     
22184港交韓投五一購Ａ0.2170.00%28/01/2025332.880     
22379港交法巴五二購Ａ0.209-1.42%04/02/2025332.880     
22790港交匯豐五一購Ａ0.214-1.38%23/01/2025333.000     
22206港交摩利五一購Ａ0.203-1.46%23/01/2025333.080     
22439港交摩通五一購Ａ0.216+0.93%23/01/2025333.080     
22598港交法興五一購Ａ0.2110.00%23/01/2025333.080     
22606港交瑞銀五一購Ａ0.209+0.48%23/01/2025333.080     
22763港交花旗五一購Ａ0.206+0.49%23/01/2025333.080     
23817港交國君五一購Ａ0.207-0.48%23/01/2025333.080     
25055港交華泰五一購Ａ0.221-4.33%23/01/2025333.080     
20569港交東亞四九購Ａ0.1040.00%30/09/2024338.000     
20994港交法巴四十購Ｂ0.112-3.45%03/10/2024338.000     
21560港交匯豐四九購Ｂ0.108+1.89%23/09/2024338.180     
20710港交摩利四九購Ａ0.100-6.54%23/09/2024338.200     
20956港交瑞銀四九購Ｂ0.104-3.70%23/09/2024338.200     
20982港交摩通四九購Ｂ0.100-5.66%23/09/2024338.200     
21609港交法興四九購Ａ0.102-0.97%23/09/2024338.200     
20550港交法巴四乙購Ａ0.150-2.60%03/12/2024340.000     
21632港交摩通四甲購Ａ0.149-3.87%26/11/2024340.200     
22118港交瑞銀四甲購Ａ0.151-1.95%26/11/2024340.200     
25125港交匯豐四甲購Ｂ0.159-7.56%26/11/2024340.200     
25162港交摩利四甲購Ｃ0.151-9.58%26/11/2024340.200     
25163港交法興四甲購Ｂ0.163-1.21%26/11/2024340.200     
25183港交信證四甲購Ｂ0.1750.00%26/11/2024340.200     
22533港交中銀五三購Ａ0.169-3.43%28/03/2025349.800     
17901港交法巴四八購Ａ0.046-13.21%02/08/2024350.000     
19245港交法巴四十購Ａ0.090-6.25%03/10/2024350.000     
21124港交法巴五四購Ａ0.191-2.55%02/04/2025350.000     
20568港交匯豐四七購Ａ0.0480.00%26/07/2024350.180     
20878港交匯豐四九購Ａ0.090-2.17%25/09/2024350.180     
20388港交花旗四七購Ａ0.046-2.13%26/07/2024350.200     
20396港交瑞銀四七購Ａ0.044-8.33%26/07/2024350.200     
20408港交摩通四七購Ａ0.046-6.12%26/07/2024350.200     
20812港交法興四七購Ａ0.0460.00%26/07/2024350.200     
20814港交摩通四九購Ａ0.084-6.67%25/09/2024350.200     
20858港交瑞銀四九購Ａ0.086-2.27%25/09/2024350.200     
21643港交匯豐五三購Ａ0.202-1.46%26/03/2025350.200     
21649港交星展五三購Ａ0.216+0.47%26/03/2025350.200     
21690港交法興五三購Ａ0.199+2.05%26/03/2025350.200     
21701港交摩通五三購Ａ0.200+1.52%26/03/2025350.200     
21727港交瑞銀五三購Ａ0.1950.00%26/03/2025350.200     
21743港交高盛五三購Ａ0.193-0.52%26/03/2025350.200     
21767港交花旗五三購Ａ0.195+2.09%26/03/2025350.200     
25085港交摩利五三購Ａ0.191-2.05%26/03/2025350.200     
25089港交國君五三購Ａ0.2080.00%26/03/2025350.200     
16715港交法巴四六購Ａ0.0100.00%04/06/2024368.000     
17899港交法巴四甲購Ａ0.081-6.90%04/11/2024368.000     
21114港交匯豐四十購Ａ0.085-1.16%28/10/2024368.180     
17459港交法興四五購Ａ0.0100.00%28/05/2024368.200     
18204港交瑞銀四五購Ａ0.0100.00%28/05/2024368.200     
18243港交摩通四五購Ａ0.0140.00%28/05/2024368.200     
18543港交花旗四五購Ａ0.0100.00%28/05/2024368.200     
18941港交匯豐四五購Ａ0.0100.00%28/05/2024368.200     
19119港交中銀四五購Ｂ0.0100.00%28/05/2024368.200     
20798港交瑞銀四十購Ａ0.082-2.38%28/10/2024368.200     
20805港交摩通四十購Ａ0.081-4.71%28/10/2024368.200     
21366港交花旗四十購Ａ0.0820.00%28/10/2024368.200     
21380港交國君四十購Ａ0.088-1.12%28/10/2024368.200     
23286港交麥銀六一購Ａ0.5100.00%05/01/2026388.000     
13348港交法巴四七購Ａ0.0100.00%03/07/2024480.000     
12116港交麥銀四六購Ａ0.0100.00%18/06/2024555.550     
22235港交韓投八八購Ａ0.224+1.82%08/08/2028588.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:10
  即時報價更新時間為 20/05/2024 17:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

中國綠色能源產能過剩？

17/05/2024 07:37

大國博弈

FX MONDAY｜美國通脹數據前瞻 | 歐元中長線向上機會...

13/05/2024 14:05

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金