52 week Low
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break Low |
Industry | |
| 1 | 08158 | CRMI |  | 0.190 | -0.065 | -25.490% | 0.245 | 0.172 | 13,809 | -36.30% | Health Care |
| 2 | 08120 | CH DEMETER FIN | | 0.070 | -0.028 | -28.571% | 0.104 | 0.068 | 451,320 | -28.42% | Hotels & Restaurants & Leisure |
| 3 | 01795 | YADONG GROUP | | 1.000 | -0.140 | -12.281% | 1.130 | 0.880 | 611,700 | -21.43% | Textiles & Clothing & Accessories |
| 4 | 00936 | KAISA CAPITAL | | 0.198 | -0.001 | -0.503% | 0.198 | 0.155 | 5,330 | -20.92% | Construction |
| 5 | 08349 | GUIXIN GROUP | | 0.540 | -0.060 | -10.000% | 0.600 | 0.500 | 456,400 | -16.67% | Construction |
| 6 | 00776 | IMPERIUM TEC GP | | 3.510 | -0.770 | -17.991% | 4.410 | 3.430 | 871,400 | -12.05% | Software & Services |
| 7 | 08291 | WAN CHENG METAL | | 0.086 | -0.004 | -4.444% | 0.077 | 0.077 | 577.500 | -11.49% | Industrials |
| 8 | 03439 | HGI BTC | | 7.265 | -0.685 | -8.616% | 7.850 | 7.065 | 20.268M | -11.13% | |
| 9 | 00498 | BLUE RIVER HLDG | | 0.165 | -0.006 | -3.509% | 0.150 | 0.150 | 4,500 | -10.71% | Transportation |
| 10 | 83042 | CAM BTC-R | | 6.710 | -0.660 | -8.955% | 6.835 | 6.655 | 1.816M | -9.76% | |
| 11 | 09042 | CAM BTC-U | | 0.928 | -0.090 | -8.841% | 0.950 | 0.920 | 131,826 | -9.63% | |
| 12 | 03042 | CAM BTC | | 7.245 | -0.705 | -8.868% | 7.680 | 7.160 | 33.141M | -9.60% | |
| 13 | 03008 | BOS HSK BTC | | 45.120 | -4.460 | -8.996% | 45.780 | 44.660 | 10.314M | -9.60% | |
| 14 | 09439 | HGI BTC-U | | 0.930 | -0.088 | -8.644% | 1.018 | 0.921 | 1.197M | -9.53% | |
| 15 | 01901 | FEIYANG GROUP | | 0.153 | -0.015 | -8.929% | 0.168 | 0.153 | 331,338 | -9.47% | Hotels & Restaurants & Leisure |
| 16 | 09008 | BOS HSK BTC-U | | 5.785 | -0.550 | -8.682% | 6.245 | 5.750 | 26,758 | -9.23% | |
| 17 | 03046 | CAM ETH | | 7.175 | -0.595 | -7.658% | 7.210 | 7.110 | 2.630M | -8.49% | |
| 18 | 01329 | CAPITAL GRAND | | 0.114 | -0.008 | -6.557% | 0.126 | 0.110 | 2.354M | -8.33% | Properties |
| 19 | 03009 | BOS HSK ETH | | 22.900 | -1.900 | -7.661% | 23.700 | 22.720 | 350,814 | -8.31% | |
| 20 | 09046 | CAM ETH-U | | 0.919 | -0.074 | -7.452% | 0.919 | 0.915 | 23,500 | -8.13% | |
| 21 | 03179 | HGI ETH | | 7.195 | -0.575 | -7.400% | 7.245 | 7.135 | 1.727M | -8.11% | |
| 22 | 09179 | HGI ETH-U | | 0.920 | -0.075 | -7.538% | 0.921 | 0.920 | 27,722 | -7.82% | |
| 23 | 00747 | SHENYANG PUBLIC |  | 0.052 | 0.005 | 10.638% | 0.052 | 0.043 | 11,156 | -6.52% | Construction |
| 24 | 09600 | NEWLINK TECH | | 0.320 | -0.010 | -3.030% | 0.335 | 0.300 | 119,620 | -6.25% | Software & Services |
| 25 | 00138 | CCT FORTIS | | 0.127 | -0.013 | -9.286% | 0.139 | 0.127 | 24,672 | -5.93% | Automobiles |
| 26 | 08535 | VISTAR HOLDINGS | | 0.034 | -0.003 | -8.108% | 0.034 | 0.032 | 1,980 | -5.88% | Construction |
| 27 | 00361 | SINO GOLF HOLD | | 0.035 | -0.003 | -7.895% | 0.037 | 0.033 | 83,100 | -5.71% | Textiles & Clothing & Accessories |
| 28 | 01166 | SOLARTECH-NEW | | 0.300 | -0.015 | -4.762% | 0.300 | 0.270 | 8,458 | -5.26% | Industrials |
| 29 | 01823 | HUAYUEXPRESSWAY | | 0.790 | -0.030 | -3.659% | 0.800 | 0.780 | 290,100 | -4.88% | Food & Beverages |
| 30 | 01889 | SANAI HEALTH GP | | 0.026 | -0.001 | -3.704% | 0.026 | 0.021 | 545,263 | -4.55% | Health Care |
| 31 | 01262 | LABIXIAOXIN | | 0.140 | -0.006 | -4.110% | 0.156 | 0.140 | 162,484 | -4.11% | Food & Beverages |
| 32 | 08036 | EBROKER GROUP | | 0.073 | -0.014 | -16.092% | 0.078 | 0.073 | 61,730 | -3.95% | Software & Services |
| 33 | 06128 | GRAPHEX GROUP | | 0.117 | 0.001 | 0.862% | 0.118 | 0.105 | 87,262 | -3.67% | Diversified Metals & Minerals |
| 34 | 01025 | KNT HOLDINGS | | 0.063 | 0.001 | 1.613% | 0.064 | 0.059 | 1.536M | -3.28% | Textiles & Clothing & Accessories |
| 35 | 01851 | GINGKO EDU | | 0.790 | 0.040 | 5.333% | 0.800 | 0.680 | 26,400 | -2.86% | Commercial & Professional Services |
| 36 | 00571 | ESUN HOLDINGS | | 0.049 | -0.001 | -2.000% | 0.056 | 0.042 | 76,338 | -2.33% | Media |
| 37 | 00848 | MAOYE INT'L | | 0.140 | -0.001 | -0.709% | 0.140 | 0.132 | 115,018 | -2.22% | Retailers |
| 38 | 00105 | ASSO INT HOTELS | | 5.060 | -0.240 | -4.528% | 5.300 | 5.000 | 40,600 | -1.96% | Properties |
| 39 | 06838 | WINOX |  | 0.750 | 0.000 | 0.000% | 0.750 | 0.630 | 84,640 | -1.56% | Textiles & Clothing & Accessories |
| 40 | 06127 | JOINN | | 8.810 | 0.500 | 6.017% | 8.920 | 8.100 | 6.736M | -1.46% | Health Care |
| 41 | 06829 | DRAGON RISE GP | | 0.081 | -0.011 | -11.957% | 0.088 | 0.081 | 31,960 | -1.22% | Construction |
| 42 | 08067 | OUC HOLDINGS | | 0.250 | 0.000 | 0.000% | 0.250 | 0.230 | 710.000 | -0.86% | Commercial & Professional Services |
| 43 | 08027 | KPM HOLDING | | 0.180 | -0.001 | -0.552% | 0.180 | 0.180 | 11,700 | -0.55% | Construction |
| Remark: | Real time quote last updated: 02/05/2024 16:40 |