HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00660	WAI CHUN BIOTEC	0.178	0.078	78.000%	0.280	0.108	133,000	26.13%	Chemicals
2	00228	CHINA ENERGY	0.121	0.042	53.165%	0.136	0.084	3.775M	21.43%	Oil & Gas
3	01995	ES SERVICES	1.860	0.200	12.048%	1.880	1.680	19.327M	9.30%	Properties
4	00982	HUAFA PPT SER	0.200	0.016	8.696%	0.202	0.189	3.462M	9.19%	Properties
5	02283	TK GROUP HLDG	1.670	0.150	9.868%	1.720	1.520	19.744M	9.14%	Industrials
6	09879	MIGAO GROUP	6.460	0.540	9.122%	6.620	5.710	8.313M	6.77%	Chemicals
7	02892	MILLION CITIES	0.850	0.050	6.250%	0.850	0.850	8,500	6.25%	Properties
8	02490	LC LOGISTICS	14.660	1.760	13.643%	15.000	12.840	2.305M	6.23%	Transportation
9	02276	CONANT OPTICAL	9.150	0.370	4.214%	9.280	8.680	11.453M	5.69%	Textiles & Clothing & Accessories
10	02098	ZALL SMARTCOM	0.465	0.055	13.415%	0.465	0.405	81,060	5.68%	Commercial & Professional Services
11	00641	CHTC FONG'S INT	0.345	0.015	4.545%	0.380	0.350	19,030	5.56%	Industrials
12	01127	LION ROCK GROUP	1.450	0.080	5.839%	1.450	1.390	1.190M	5.07%	Commercial & Professional Services
13	00133	CHINA MERCHANTS	10.920	0.520	5.000%	10.920	10.440	4.255M	5.00%	Other Financials
14	01308	SITC	18.020	0.980	5.751%	18.200	16.840	155.453M	4.36%	Transportation
15	01205	CITIC RESOURCES	0.540	0.010	1.887%	0.560	0.520	13.569M	3.70%	Diversified Metals & Minerals
16	02427	GUANZE MEDICAL	0.910	0.010	1.111%	0.930	0.910	91,300	3.33%	Health Care
17	00005	HSBC HOLDINGS	69.250	2.250	3.358%	69.250	67.950	3.000B	3.28%	Banks
18	09911	NEWBORNTOWN	3.390	-0.020	-0.587%	3.540	3.340	37.833M	3.21%	Software & Services
19	01982	NAMESON HLDGS	0.660	0.020	3.125%	0.660	0.600	3.912M	3.13%	Textiles & Clothing & Accessories
20	09633	NONGFU SPRING	47.950	1.750	3.788%	48.200	46.100	149.302M	3.10%	Food & Beverages
21	00596	INSPUR DIGI ENT	4.130	0.220	5.627%	4.150	3.840	16.868M	2.72%	Software & Services
22	03692	HANSOH PHARMA	18.180	0.780	4.483%	18.360	17.120	109.791M	2.68%	Health Care
23	08220	BINGO GROUP	1.090	0.030	2.830%	1.190	1.030	500,720	2.59%	Media
24	01114	BRILLIANCE CHI	6.790	0.250	3.823%	6.800	6.480	82.917M	2.56%	Automobiles
25	01070	TCL ELECTRONICS	5.320	0.150	2.901%	5.410	5.120	38.125M	2.46%	Household Appliances & Electronics
26	00236	SAN MIGUEL HK	0.940	0.050	5.618%	0.950	0.900	25,380	2.15%	Food & Beverages
27	01277	KINETIC DEV	0.930	0.020	2.198%	0.950	0.890	7.498M	2.15%	Coal
28	00952	QUAM PLUS FIN	0.240	0.004	1.695%	0.240	0.239	7,180	2.13%	Other Financials
29	01808	ENTERPRISE DEV	2.440	0.230	10.407%	2.450	2.230	661,718	2.08%	Software & Services
30	00328	ALCO HOLDINGS	12.780	0.080	0.630%	12.960	12.400	2.115M	2.05%	IT Hardware
31	00230	MINMETALS LAND	0.500	0.125	33.333%	0.510	0.370	1.376M	2.00%	Properties
32	01091	SOUTH MANGANESE	0.490	0.015	3.158%	0.510	0.450	7.384M	2.00%	Diversified Metals & Minerals
33	01556	CHINNEY KW	0.280	-0.005	-1.754%	0.290	0.275	470,400	1.75%	Construction
34	01046	UNIVERSE ENT	0.600	0.000	0.000%	0.610	0.590	47,581	1.67%	Media
35	02367	GIANT BIOGENE	48.550	0.600	1.251%	49.150	47.650	56.479M	1.65%	Household & Personal Products
36	02225	JINHAI MED TECH	4.400	0.000	0.000%	4.590	4.130	3.701M	1.55%	Commercial & Professional Services
37	09812	SAMSUNGCDGN-U	1.324	0.038	2.955%	1.324	1.272	129,670	1.53%
38	01601	ZGC TEC LEASING	0.730	0.010	1.389%	0.730	0.720	42,060	1.39%	Other Financials
39	00232	CON AERO TECH	0.168	-0.008	-4.545%	0.180	0.163	8.512M	1.12%	Industrials
40	82388	BOC HONG KONG-R	22.550	0.200	0.895%	22.800	22.200	1.056M	1.11%	Banks
41	01662	YEE HOP HLDGS	1.900	-0.010	-0.524%	1.940	1.860	882,260	1.04%	Construction
42	03137	A GX USD MM	1,023.600	-0.700	-0.068%	1,037	1,023	136,353	0.98%
43	06690	HAIER SMARTHOME	29.700	0.450	1.538%	29.750	29.200	516.695M	0.85%	Household Appliances & Electronics
44	01104	APAC RESOURCES	1.180	0.000	0.000%	1.200	1.160	237,000	0.84%	Diversified Metals & Minerals
45	01783	ENVISION GREEN	3.800	0.150	4.110%	3.800	3.640	4.557M	0.80%	Construction
46	01919	COSCO SHIP HOLD	10.220	0.060	0.591%	10.280	9.990	204.020M	0.78%	Transportation
47	02356	DAHSING BANKING	6.590	0.170	2.648%	6.620	6.410	9.836M	0.76%	Banks
48	00327	PAX GLOBAL	6.540	-0.020	-0.305%	6.640	6.520	6.560M	0.76%	Software & Services
49	01836	STELLA HOLDINGS	14.260	-0.040	-0.280%	14.460	13.920	20.234M	0.70%	Textiles & Clothing & Accessories
50	00440	DAH SING	22.250	0.250	1.136%	22.350	21.850	11.429M	0.68%	Banks
51	00921	HISENSE HA	32.800	-0.250	-0.756%	33.500	32.500	33.307M	0.60%	Household Appliances & Electronics
52	03416	A GX HSCEICC	10.330	0.130	1.275%	10.330	10.260	97,895	0.49%
53	03195	HS S&P500	7.950	-0.250	-3.049%	8.235	7.835	3.003M	0.43%
54	01963	BCQ	4.640	-0.110	-2.316%	4.780	4.580	10.378M	0.42%	Banks
55	02368	EAGLE NICE	4.770	-0.060	-1.242%	4.870	4.760	220,840	0.41%	Textiles & Clothing & Accessories
56	03419	A GX HSICC	10.200	0.120	1.190%	10.200	10.150	223,810	0.39%
57	09195	HS S&P500-U	1.018	-0.014	-1.357%	1.040	1.010	203,062	0.39%
58	00546	FUFENG GROUP	5.540	-0.190	-3.316%	5.760	5.520	20.679M	0.35%	Food & Beverages
59	01330	DYNAGREEN ENV	2.870	0.020	0.702%	2.900	2.850	1.152M	0.35%	Commercial & Professional Services
60	02388	BOC HONG KONG	24.350	0.200	0.828%	24.450	24.000	278.976M	0.20%	Banks
61	00412	SDHG	7.220	0.100	1.404%	7.420	7.070	51.796M	0.13%	Other Financials
62	03030	VPEMQQ ETF	8.155	0.125	1.557%	8.125	8.125	308,750	0.12%
63	02696	HENLIUS	16.700	0.380	2.328%	17.020	16.080	7.685M	0.12%	Health Care
64	03152	A BOS HKD MM	1,052.800	0.100	0.009%	1,053	1,053	3.071M	0.02%
65	09196	A BOS USD MM-U	1,043.800	0.300	0.029%	1,044	1,044	338,191	0.02%
66	03053	A CSOP HKD MM	1,112.550	0.050	0.004%	1,113	1,113	1.040M	0.01%

Remark:

Real time quote last updated: 02/05/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.