01810 XIAOMI-W 小米集團－Ｗ - Free Real Time Stock Quote- CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

01810 XIAOMI-W

Nominal

43.320 0.000 (0.000%)

Warrants

CBBC

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
54000	SG#XIAMIRC2511A	0.247	0.000	0.000%	19.100	19.500	27/11/2025
54656	MS#XIAMIRC2511A	0.233	0.000	0.000%	21.600	22.000	27/11/2025
55002	SG#XIAMIRC2511C	0.222	0.000	0.000%	21.600	22.000	26/11/2025
55003	SG#XIAMIRC2512A	0.260	0.000	0.000%	18.100	18.500	29/12/2025
55316	SG#XIAMIRC2512B	0.270	0.000	0.000%	17.100	17.500	30/12/2025
56547	MS#XIAMIRC2604A	0.028	+0.002	+7.692%	41.400	41.800	30/04/2026
56689	UB#XIAMIRC2605D	0.096	+0.002	+2.128%	34.600	35.000	19/05/2026
57234	UB#XIAMIRC2512A	0.234	0.000	0.000%	20.410	20.810	02/12/2025
57572	JP#XIAMIRC2601A	0.245	+0.001	+0.410%	19.600	20.000	09/01/2026
57735	JP#XIAMIRC2512A	0.218	0.000	0.000%	22.250	22.650	12/12/2025
57854	BP#XIAMIRC2604D	0.035	+0.002	+6.061%	40.400	40.800	29/04/2026
58284	BP#XIAMIRC2604E	0.075	+0.001	+1.351%	36.400	36.800	29/04/2026
58420	SG#XIAMIRC2608B	0.022	+0.003	+15.789%	41.600	42.000	28/08/2026
58421	SG#XIAMIRC2608C	0.033	+0.001	+3.125%	40.600	41.000	31/08/2026
58555	MS#XIAMIRC2512A	0.208	0.000	0.000%	24.100	24.500	30/12/2025
58612	SG#XIAMIRC2511D	0.188	-0.002	-1.053%	24.800	25.200	27/11/2025
58623	HS#XIAMIRC2611A	0.077	+0.002	+2.667%	36.600	37.000	09/11/2026
58676	SG#XIAMIRC2601D	0.025	0.000	0.000%	41.100	41.500	29/01/2026
58971	JP#XIAMIRC2511A	0.194	0.000	0.000%	24.600	25.000	14/11/2025
59023	HS#XIAMIRC2608F	0.054	+0.001	+1.887%	38.600	39.000	03/08/2026
59117	SG#XIAMIRC2609B	0.044	+0.001	+2.326%	39.600	40.000	28/09/2026
59165	SG#XIAMIRC2609C	0.071	+0.002	+2.899%	37.100	37.500	30/09/2026
59301	BP#XIAMIRC2604F	0.056	+0.002	+3.704%	38.400	38.800	29/04/2026
59396	JP#XIAMIRC2606B	0.046	+0.003	+6.977%	39.600	40.000	12/06/2026
59635	UB#XIAMIRC2606C	0.033	+0.001	+3.125%	40.600	41.000	18/06/2026
59674	JP#XIAMIRC2511C	0.184	0.000	0.000%	25.600	26.000	14/11/2025
61978	UB#XIAMIRC2606D	0.086	0.000	0.000%	35.600	36.000	15/06/2026
62296	SG#XIAMIRC2608E	0.050	+0.001	+2.041%	39.100	39.500	27/08/2026
62308	SG#XIAMIRC2609D	0.095	+0.002	+2.151%	35.100	35.500	28/09/2026
62339	JP#XIAMIRC2512B	0.175	0.000	0.000%	26.600	27.000	12/12/2025
62568	DS#XIAMIRC2607A	0.107	0.000	0.000%	34.300	35.000	27/07/2026
62656	JP#XIAMIRC2604X	0.046	+0.003	+6.977%	41.600	42.000	10/04/2026
62792	SG#XIAMIRC2610A	0.105	+0.003	+2.941%	34.100	34.500	29/10/2026
62885	JP#XIAMIRC2512C	0.161	+0.001	+0.625%	27.600	28.000	12/12/2025
63177	BP#XIAMIRC2604I	0.095	0.000	0.000%	34.400	34.800	29/04/2026
63178	BP#XIAMIRC2604J	0.044	+0.002	+4.762%	41.500	41.900	29/04/2026
63222	JP#XIAMIRC2601F	0.062	+0.001	+1.639%	37.600	38.000	09/01/2026
63342	UB#XIAMIRC2605E	0.054	+0.001	+1.887%	38.600	39.000	12/05/2026
63370	JP#XIAMIRC2512D	0.148	0.000	0.000%	29.100	29.500	12/12/2025
63384	UB#XIAMIRC2512C	0.175	0.000	0.000%	26.600	27.000	12/12/2025
63417	UB#XIAMIRC2511B	0.153	0.000	0.000%	28.600	29.000	27/11/2025
63528	HS#XIAMIRC2512A	0.150	0.000	0.000%	28.600	29.000	12/12/2025
63544	UB#XIAMIRC2512D	0.071	+0.001	+1.429%	36.600	37.000	08/12/2025
63571	UB#XIAMIRC2512E	0.223	0.000	0.000%	21.600	22.000	05/12/2025
63652	CT#XIAMIRC2511E	0.073	+0.001	+1.389%	37.100	37.500	28/11/2025
63774	SG#XIAMIRC2812A	0.090	+0.002	+2.273%	36.100	36.500	29/12/2028
63888	BP#XIAMIRC2511K	0.069	+0.001	+1.471%	36.600	37.000	27/11/2025
63958	UB#XIAMIRC2606E		0.000	0.000%	39.600	40.000	12/06/2026
64009	JP#XIAMIRC2601G	0.078	0.000	0.000%	36.100	36.500	09/01/2026
64109	DS#XIAMIRC2604B	0.046	+0.001	+2.222%	39.600	40.000	17/04/2026
64121	DS#XIAMIRC2604C	0.074	+0.001	+1.370%	37.400	37.800	17/04/2026
64136	JP#XIAMIRC2605E	0.081	0.000	0.000%	40.100	40.500	08/05/2026
64211	SG#XIAMIRC2609A	0.061	+0.001	+1.667%	38.100	38.500	29/09/2026
64269	SG#XIAMIRC2606F		0.000	0.000%	43.100	43.500	29/06/2026
64272	UB#XIAMIRC2512F	0.051	+0.001	+2.000%	38.600	39.000	11/12/2025
64278	SG#XIAMIRC2607O		0.000	0.000%	43.600	44.000	30/07/2026
64290	UB#XIAMIRC2512G	0.041	+0.002	+5.128%	39.600	40.000	08/12/2025
64322	BP#XIAMIRC2604K		0.000	0.000%	43.400	43.800	29/04/2026
64382	HS#XIAMIRC2606A		0.000	0.000%	43.600	44.000	29/06/2026
64505	JP#XIAMIRC2601H	0.053	+0.001	+1.923%	38.600	39.000	09/01/2026
64616	HS#XIAMIRC2612A	0.034	+0.002	+6.250%	40.600	41.000	28/12/2026
64874	HS#XIAMIRC2512H	0.040	+0.001	+2.564%	39.600	40.000	29/12/2025
65024	UB#XIAMIRC2511C	0.285	0.000	0.000%	29.600	30.000	25/11/2025
65039	JP#XIAMIRC2511G	0.140	0.000	0.000%	30.100	30.500	14/11/2025
65175	UB#XIAMIRC2511D	0.132	0.000	0.000%	30.600	31.000	21/11/2025
65218	JP#XIAMIRC2511H	0.130	0.000	0.000%	31.100	31.500	21/11/2025
65246	BP#XIAMIRC2511F	0.275	0.000	0.000%	29.600	30.000	27/11/2025
65267	MS#XIAMIRC2511B		0.000	0.000%	27.100	27.500	27/11/2025
65284	HS#XIAMIRC2512I	0.063	+0.002	+3.279%	37.600	38.000	15/12/2025
65557	MS#XIAMIRC2512B	0.123	0.000	0.000%	31.400	31.800	30/12/2025
65694	DS#XIAMIRC2612A	0.021	-0.001	-4.545%	41.600	42.000	28/12/2026
65728	HS#XIAMIRC2711A	0.128	-0.001	-0.775%	31.600	32.000	04/11/2027
65988	SG#XIAMIRC2511E	0.098	+0.002	+2.083%	33.800	34.200	27/11/2025
66019	CT#XIAMIRC2512A	0.050	0.000	0.000%	39.600	40.000	31/12/2025
66054	UB#XIAMIRC2511M	0.030	+0.002	+7.143%	40.600	41.000	18/11/2025
66172	JP#XIAMIRC2511T	0.042	+0.003	+7.692%	41.600	42.000	14/11/2025
66286	MS#XIAMIRC2511C		0.000	0.000%	38.600	39.000	27/11/2025
66346	SG#XIAMIRC2511F	0.035	+0.002	+6.061%	40.100	40.500	26/11/2025
66447	BP#XIAMIRC2511L	0.030	+0.003	+11.111%	40.800	41.200	27/11/2025
66914	JP#XIAMIRC2511K	0.240	+0.001	+0.418%	32.100	32.500	14/11/2025
66931	HS#XIAMIRC2601E	0.022	+0.002	+10.000%	41.600	42.000	05/01/2026
67383	UB#XIAMIRC2604T	0.064	+0.001	+1.587%	37.600	38.000	16/04/2026
67402	UB#XIAMIRC2604V	0.022	+0.002	+10.000%	41.600	42.000	21/04/2026
67444	JP#XIAMIRC2512H	0.117	+0.001	+0.862%	32.400	32.800	12/12/2025
68144	JP#XIAMIRC2602A	0.032	0.000	0.000%	40.600	41.000	13/02/2026
68273	JP#XIAMIRC2511L	0.104	+0.001	+0.971%	33.600	34.000	14/11/2025
68291	UB#XIAMIRC2511G	0.100	+0.001	+1.010%	33.600	34.000	14/11/2025
68611	JP#XIAMIRC2512I	0.095	+0.002	+2.151%	34.500	35.000	12/12/2025
68659	UB#XIAMIRC2511H	0.080	+0.001	+1.266%	35.600	36.000	17/11/2025
68669	UB#XIAMIRC2511O	0.021	+0.003	+16.667%	41.600	42.000	10/11/2025
69317	HS#XIAMIRC2511D	0.081	+0.001	+1.250%	35.500	36.000	14/11/2025

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
54560	SG#XIAMIRP2812T	0.146	-0.001	-0.680%	61.200	60.800	29/12/2028
54581	DS#XIAMIRP2712B	0.216	-0.001	-0.461%	67.000	66.600	10/12/2027
54635	UB#XIAMIRP2612H	0.164	-0.001	-0.606%	61.400	61.000	22/12/2026
54713	CT#XIAMIRP26122	0.227	0.000	0.000%	67.400	67.000	31/12/2026
54810	JP#XIAMIRP2805A	0.146	-0.002	-1.351%	60.800	60.400	12/05/2028
55007	HS#XIAMIRP2711A	0.241	0.000	0.000%	70.400	70.000	08/11/2027
55485	JP#XIAMIRP2806A	0.210	-0.002	-0.943%	67.900	67.500	09/06/2028
56072	HS#XIAMIRP2812B	0.087	0.000	0.000%	53.400	53.000	18/12/2028
56394	SG#XIAMIRP28128	0.057	-0.002	-3.390%	50.400	50.000	27/12/2028
56911	BP#XIAMIRP2801A	0.173	0.000	0.000%	63.400	63.000	25/01/2028
56964	JP#XIAMIRP2712M	0.167	0.000	0.000%	62.600	62.000	10/12/2027
57008	SG#XIAMIRP2812A	0.170	-0.001	-0.585%	63.900	63.500	28/12/2028
57503	HS#XIAMIRP2710C	0.197	0.000	0.000%	65.400	65.000	25/10/2027
57553	UB#XIAMIRP2802A	0.188	-0.001	-0.529%	65.400	65.000	24/02/2028
57673	CT#XIAMIRP2612M	0.198	0.000	0.000%	64.400	64.000	31/12/2026
57741	SG#XIAMIRP2812B	0.197	-0.001	-0.505%	66.900	66.500	27/12/2028
58002	MS#XIAMIRP2712J	0.175	0.000	0.000%	63.400	63.000	29/12/2027
58107	UB#XIAMIRP2809A	0.065	0.000	0.000%	51.400	51.000	04/09/2028
58175	SG#XIAMIRP28125	0.104	-0.002	-1.887%	56.400	56.000	27/12/2028
58193	BP#XIAMIRP2801B	0.207	0.000	0.000%	67.400	67.000	25/01/2028
58220	JP#XIAMIRP2809B	0.059	-0.001	-1.667%	50.400	50.000	08/09/2028
58276	CT#XIAMIRP2612N	0.255	0.000	0.000%	70.400	70.000	31/12/2026
58441	SG#XIAMIRP2812C	0.227	0.000	0.000%	70.400	70.000	29/12/2028
58570	BP#XIAMIRP2806E	0.108	0.000	0.000%	56.400	56.000	29/06/2028
58622	HS#XIAMIRP2807A	0.071	-0.001	-1.389%	51.400	51.000	10/07/2028
58639	JP#XIAMIRP2712N	0.204	-0.001	-0.488%	66.600	66.000	10/12/2027
58651	JP#XIAMIRP2712O	0.185	-0.001	-0.538%	64.600	64.000	10/12/2027
58744	MS#XIAMIRP2806A	0.061	0.000	0.000%	50.300	49.900	29/06/2028
58767	SG#XIAMIRP2812H	0.249	0.000	0.000%	73.400	73.000	22/12/2028
58896	UB#XIAMIRP2802B	0.216	0.000	0.000%	68.400	68.000	23/02/2028
58908	BP#XIAMIRP2801F	0.255	0.000	0.000%	73.400	73.000	25/01/2028
58909	UB#XIAMIRP2802C	0.243	-0.001	-0.410%	71.400	71.000	25/02/2028
59072	UB#XIAMIRP2802G	0.275	-0.005	-1.786%	75.400	75.000	22/02/2028
59166	SG#XIAMIRP28129	0.041	-0.001	-2.381%	48.400	48.000	29/12/2028
59309	BP#XIAMIRP2806G	0.052	-0.001	-1.887%	49.400	49.000	29/06/2028
59336	JP#XIAMIRP2802A	0.255	+0.005	+2.000%	72.600	72.000	11/02/2028
59369	JP#XIAMIRP2802B	0.239	0.000	0.000%	70.600	70.000	11/02/2028
59441	CT#XIAMIRP2612P	0.180	0.000	0.000%	62.400	62.000	31/12/2026
59572	HS#XIAMIRP2812A	0.140	-0.001	-0.709%	60.400	60.000	29/12/2028
59925	HS#XIAMIRP2712H	0.172	0.000	0.000%	62.900	62.500	10/12/2027
59998	HS#XIAMIRP2807B		0.000	0.000%	49.400	49.000	18/07/2028
60190	JP#XIAMIRP2809C	0.043	-0.002	-4.444%	48.400	48.000	08/09/2028
60803	SG#XIAMIRP2812V	0.156	-0.001	-0.637%	62.400	62.000	27/12/2028
60805	SG#XIAMIRP2812W	0.183	0.000	0.000%	65.400	65.000	29/12/2028
61070	MS#XIAMIRP2712M	0.159	-0.001	-0.625%	61.900	61.500	21/12/2027
61488	MS#XIAMIRP2712O	0.223	+0.001	+0.450%	68.400	68.000	30/12/2027
61489	MS#XIAMIRP2712P	0.192	0.000	0.000%	65.400	65.000	23/12/2027
61739	BP#XIAMIRP2801D	0.234	0.000	0.000%	70.400	70.000	25/01/2028
62310	BP#XIAMIRP2806A	0.146	0.000	0.000%	61.000	60.600	29/06/2028
62311	SG#XIAMIRP2812E	0.035	0.000	0.000%	47.400	47.000	28/12/2028
62328	SG#XIAMIRP2812F	0.051	-0.001	-1.923%	49.400	49.000	28/12/2028
62414	HS#XIAMIRP2811A	0.104	-0.001	-0.952%	55.400	55.000	20/11/2028
62720	UB#XIAMIRP2808C	0.042	-0.001	-2.326%	48.400	48.000	31/08/2028
62823	SG#XIAMIRP2812D	0.027	0.000	0.000%	46.400	46.000	27/12/2028
63577	JP#XIAMIRP2809D	0.028	-0.002	-6.667%	46.400	46.000	08/09/2028
63750	HS#XIAMIRP2711E	0.221	0.000	0.000%	67.900	67.500	01/11/2027
63753	HS#XIAMIRP2712J	0.285	0.000	0.000%	75.400	75.000	20/12/2027
63986	JP#XIAMIRP2808A	0.520	0.000	0.000%	74.400	74.000	11/08/2028
64218	UB#XIAMIRP2808A	0.115	-0.001	-0.862%	57.400	57.000	04/08/2028
64220	UB#XIAMIRP2808B	0.132	-0.001	-0.752%	59.400	59.000	11/08/2028
64374	SG#XIAMIRP28123	0.122	0.000	0.000%	58.400	58.000	28/12/2028
64525	JP#XIAMIRP2805D	0.117	-0.002	-1.681%	57.400	57.000	12/05/2028
64604	MS#XIAMIRP2712R		0.000	0.000%	59.400	59.000	28/12/2027
65365	SG#XIAMIRP28126	0.090	0.000	0.000%	54.400	54.000	29/12/2028
65585	HS#XIAMIRP2712K	0.129	0.000	0.000%	57.900	57.500	20/12/2027
65691	DS#XIAMIRP2712C	0.152	-0.002	-1.299%	60.400	60.000	21/12/2027
66576	MS#XIAMIRP2712S	0.093	0.000	0.000%	53.900	53.500	30/12/2027
67343	UB#XIAMIRP2805A	0.092	0.000	0.000%	54.400	54.000	05/05/2028
68407	JP#XIAMIRP2809A	0.083	-0.001	-1.190%	53.400	53.000	08/09/2028
68855	BP#XIAMIRP2806F	0.083	-0.001	-1.190%	53.400	53.000	29/06/2028
69644	SG#XIAMIRP28127	0.072	-0.002	-2.703%	52.400	52.000	28/12/2028

Top

Remark:

Related Securities Data is at least 15-min delayed，last update: 06/11/2025 10:41

Real time quote last updated: 06/11/2025 10:59

Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.