DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
CAM MSCIINDIA	03404	6.975	-1.344%	83404	6.285	6.974	-1.566%	-0.009%	2.621M
CAM HSBIOTECH	03069	14.540	-1.491%	83069	13.170	14.615	-1.496%	+0.513%	35.992M
CSOP SAUDI	02830	74.600	-1.635%	82830	67.460	74.859	-1.230%	+0.348%	151,684
CAM HSI ESG	03403	53.840	-0.774%	83403	48.620	53.953	-0.856%	+0.210%	7.936M
ISHARESHSI	03115	93.180	-0.767%	83115	84.020	93.236	-0.733%	+0.060%	7.022M
TRACKER FUND	02800	25.820	-0.692%	82800	23.300	25.857	-0.682%	+0.142%	13.016B
EFUND LIQUOR	03189	1.478	-0.135%	83189	1.332	1.479	-0.597%	+0.037%	302,456
VALUEGOLD ETF	03081	104.900	-0.616%	83081	94.500	104.870	-0.568%	-0.029%	30.882M
SPDR GOLD TRT	02840	3,197.000	-0.498%	82840	2,881.000	3,196.998	-0.552%	0.000%	216.881M
ICBCCSOPCHINA	03167	68.780	-0.290%	83167	62.040	68.845	-0.545%	+0.094%	13,900
ICBCU KS KWEB	03102	38.220	-0.105%	83102	34.440	38.218	-0.462%	-0.007%	22,956
AMUNDI HK35	03012	19.300	-0.258%	83012	17.360	19.264	-0.459%	-0.186%	0.000
HSCEI ETF	02828	91.140	-0.175%	82828	82.120	91.127	-0.364%	-0.014%	12.448B
ICBCCSOP CGPB	03199	115.250	-0.303%	83199	104.450	115.906	-0.191%	+0.570%	749,294
PP CGBOND	02817	139.050	-0.072%	82817	125.300	139.078	-0.159%	+0.020%	1.472M
A CSOP HKD MM	03053	1,170.150	-0.004%	83053	1,055.500	1,171.271	-0.142%	+0.096%	1.210M
PP CNUSDPROP	03001	91.500	0.000%	83001	82.100	91.085	-0.122%	-0.454%	150,360
ISHARESCGB	02829	59.720	-0.100%	82829	53.880	59.799	-0.111%	+0.133%	365,292
BOCGBACLIMATE	03129	11.660	0.000%	83129	10.510	11.666	-0.095%	+0.055%	0.000
A BOS USD MM	03196	8,754.750	0.000%	83196	7,907.800	8,775.155	-0.091%	+0.233%	0.000
GX AGREENBOND	03059	57.460	0.000%	83059	52.200	57.926	-0.077%	+0.810%	0.000
BOS CSOE HIDV	03437	9.880	-0.353%	83437	8.945	9.926	-0.056%	+0.467%	4.553M
INVESCO QQQ	03455	4,841.000	0.083%	83455	4,362.000	4,840.439	-0.023%	-0.012%	2.669M
BAY AREA DEV	00737	1.860	-0.535%	80737	1.600	1.775	0.000%	-4.553%	534,849
AMUNDI A50	02843	16.880	0.000%	82843	15.240	16.902	0.000%	+0.128%	0.000
HGI ESGLEADER	03108	10.400	0.096%	83108	9.375	10.400	0.000%	+0.004%	0.000
HGI MSCI CN A	03118	17.770	0.909%	83118	16.190	17.964	0.000%	+1.092%	0.000
A CSOP RMB MM	03122	186.550	0.000%	83122	168.000	186.409	0.000%	-0.076%	0.000
HS CSI300	03130	21.700	0.000%	83130	19.950	22.136	0.000%	+2.009%	0.000
A BOS RMB MM	03192	1,183.100	0.089%	83192	1,068.550	1,185.637	0.000%	+0.214%	0.000
A VP RMB MM	03420	1,110.400	0.081%	83420	1,002.750	1,112.627	0.000%	+0.201%	0.000
A CAM RMBTMMF	03461	1,108.150	0.081%	83461	1,000.600	1,110.241	0.000%	+0.189%	0.000
EFUND APAC HD	03483	16.080	0.375%	83483	14.460	16.037	0.000%	-0.270%	365,451
EFUND AI	03489	13.600	0.517%	83489	12.210	13.552	0.000%	-0.353%	1.337M
A CAM RMB MM	03161	1,172.000	0.334%	83161	1,055.400	1,171.160	0.019%	-0.072%	1,172
EFUNDMSCIA50	03111	3.002	0.401%	83111	2.702	2.998	0.074%	-0.119%	1.046M
CAM HS TECH	03088	6.960	-0.143%	83088	6.300	6.991	0.079%	+0.446%	6.484M
BOSERA STAR50	02832	9.525	1.007%	82832	8.525	9.460	0.176%	-0.682%	274,981
HS ALOWCARBON	03038	32.600	0.308%	83038	29.380	32.603	0.205%	+0.008%	0.000
CSOP A50 ETF	02822	15.180	0.397%	82822	13.700	15.204	0.293%	+0.159%	17.647M
CAM MSCI A50	02839	29.880	0.674%	82839	26.920	29.876	0.298%	-0.015%	268,117
CAM 20 UST	03146	737.800	0.463%	83146	665.000	738.239	0.377%	+0.060%	885,252
PREMIA STAR50	03151	9.175	0.164%	83151	8.275	9.185	0.425%	+0.106%	925,367
HS AINDTOPETF	03128	65.540	0.214%	83128	59.320	65.825	0.508%	+0.435%	52,667
ISHARESCSI300	02846	34.560	0.699%	82846	31.140	34.556	0.516%	-0.013%	1.091M
X CSOPCHINEXT	03147	12.500	0.563%	83147	11.280	12.517	0.535%	+0.138%	2.795M
ISHARES AXJ	03010	70.880	0.796%	83010	63.780	70.776	0.854%	-0.147%	4.467M
CAM CSI300	03188	53.420	0.565%	83188	48.380	53.696	0.918%	+0.517%	90.397M
X CSOPCSI500	03005	23.340	2.100%	83005	20.840	23.132	1.659%	-0.894%	319,309
CAM ETH	03046	7.120	2.446%	83046	6.400	7.102	1.911%	-0.253%	4.108M
CAM BTC	03042	10.890	2.446%	83042	9.835	10.914	2.555%	+0.218%	7.720M
CAM SOL	03460	5.140	4.599%	83460	4.614	5.120	3.546%	-0.388%	525,689
ISHARES A50	02823	16.410	0.551%	82823	15.540	17.246	5.356%	+5.092%	65.959M

Remark：	HKD to RMB: 0.90098
	Quote data and rate are at least 15-min delayed. Last updated: 29/12/2025 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.