Code | Name | Type | Nominal | Last Trading Date | Exercise Price | % I.V. | % Moneyness | |
18255 | DSGANFE@EC2405A | CALL | 0.010 | 17/05/2024 | 63.930 | 446.155 | -152.189 | |
18385 | MSTENCT@EP2405A | PUT | 0.010 | 17/05/2024 | 268.680 | 164.554 | -31.980 | |
18397 | UBTENCT@EP2405A | PUT | 0.010 | 17/05/2024 | 268.680 | 164.554 | -31.980 | |
18431 | GJTENCT@EP2405A | PUT | 0.011 | 17/05/2024 | 268.680 | 167.474 | -31.980 | |
18434 | DSTENCT@EP2405A | PUT | 0.010 | 17/05/2024 | 268.680 | 164.554 | -31.980 | |
18457 | JPTENCT@EP2405A | PUT | 0.010 | 17/05/2024 | 268.680 | 164.554 | -31.980 | |
18521 | GSTENCT@EP2405A | PUT | 0.010 | 17/05/2024 | 268.680 | 164.554 | -31.980 | |
18657 | SGTENCT@EP2405A | PUT | 0.010 | 17/05/2024 | 268.680 | 164.554 | -31.980 | |
18710 | CTTENCT@EP2405A | PUT | 0.010 | 17/05/2024 | 268.680 | 164.554 | -31.980 | |
19379 | SGALIHI@EC2405A | CALL | 0.011 | 17/05/2024 | 6.090 | 325.316 | -86.239 | |
19722 | CTTENCT@EC2405B | CALL | 0.010 | 17/05/2024 | 408.000 | 28.549 | -3.291 | |
20132 | HUTENCT@EP2405A | PUT | 0.010 | 17/05/2024 | 268.680 | 164.554 | -31.980 | |
20817 | GJBAIDU@EC2405A | CALL | 0.010 | 17/05/2024 | 128.100 | 82.181 | -15.509 | |
20850 | JPBAIDU@EC2405A | CALL | 0.010 | 17/05/2024 | 128.100 | 82.181 | -15.509 | |
20860 | UBBAIDU@EC2405A | CALL | 0.010 | 17/05/2024 | 128.100 | 82.181 | -15.509 | |
20948 | JP-HKEX@EC2405C | CALL | 0.010 | 17/05/2024 | 300.200 | 18.536 | -1.763 | |
20963 | GS-HKEX@EC2405B | CALL | 0.010 | 17/05/2024 | 300.200 | 18.536 | -1.763 | |
21080 | BIBAIDU@EC2405A | CALL | 0.014 | 17/05/2024 | 128.100 | 89.849 | -15.509 | |
21113 | HSBAIDU@EC2405A | CALL | 0.010 | 17/05/2024 | 128.100 | 82.181 | -15.509 | |
21231 | MS-HKEX@EP2405A | PUT | 0.010 | 17/05/2024 | 272.580 | 51.020 | -7.600 | |
21273 | CTBAIDU@EC2405A | CALL | 0.010 | 17/05/2024 | 128.100 | 82.181 | -15.509 | |
21303 | SGBAIDU@EC2405A | CALL | 0.010 | 17/05/2024 | 128.100 | 82.181 | -15.509 | |
21319 | MSXIAMI@EP2405A | PUT | 0.010 | 17/05/2024 | 13.480 | 169.500 | -32.397 | |
21339 | SGXIAMI@EP2405A | PUT | 0.010 | 17/05/2024 | 13.480 | 169.500 | -32.397 | |
21421 | DS-SMIC@EC2405A | CALL | 0.010 | 17/05/2024 | 26.930 | 212.440 | -59.917 | |
21545 | MS-CLIT@EC2405A | CALL | 0.010 | 17/05/2024 | 38.050 | 115.950 | -28.114 | |
21554 | UB-SMIC@EC2405A | CALL | 0.010 | 17/05/2024 | 26.930 | 212.440 | -59.917 | |
21584 | UB-HKEX@EC2405B | CALL | 0.010 | 17/05/2024 | 300.200 | 18.536 | -1.763 | |
21608 | GJ-SMIC@EC2405A | CALL | 0.011 | 17/05/2024 | 26.930 | 216.410 | -59.917 | |
21610 | SG-HKEX@EC2405B | CALL | 0.010 | 17/05/2024 | 300.200 | 18.536 | -1.763 | |
21620 | HU-HKEX@EC2405A | CALL | 0.010 | 17/05/2024 | 300.200 | 18.536 | -1.763 | |
21745 | HS-SMIC@EC2405A | CALL | 0.014 | 17/05/2024 | 26.920 | 227.103 | -59.857 | |
21760 | JP-CLIT@EC2405A | CALL | 0.010 | 17/05/2024 | 38.050 | 115.950 | -28.114 | |
21793 | UB-CLIT@EC2405A | CALL | 0.010 | 17/05/2024 | 38.050 | 115.950 | -28.114 | |
22216 | HUXIAMI@EP2405A | PUT | 0.010 | 17/05/2024 | 13.480 | 169.500 | -32.397 | |
22348 | DSXIAMI@EP2405A | PUT | 0.014 | 17/05/2024 | 13.480 | 180.552 | -32.397 | |
15290 | MB-GDS @EC2405A | CALL | 0.010 | 20/05/2024 | 26.310 | 583.524 | -193.311 | |
16677 | MSSENTM@EC2405A | CALL | 0.010 | 20/05/2024 | 3.310 | 450.645 | -136.429 | |
16900 | UBSENTM@EC2405A | CALL | 0.010 | 20/05/2024 | 3.310 | 450.645 | -136.429 | |
17001 | MSCSHEN@EC2405A | CALL | 0.064 | 20/05/2024 | 35.400 | 17.776 | +1.255 | |
17016 | UB-AGBK@EC2405A | CALL | 0.110 | 20/05/2024 | 3.740 | 32.268 | +1.837 | |
17041 | MS-AGBK@EC2405A | CALL | 0.094 | 20/05/2024 | 3.740 | 23.542 | +1.837 | |
17121 | UBCSHEN@EC2405A | CALL | 0.074 | 20/05/2024 | 35.400 | 23.467 | +1.255 | |
17128 | JP-JXR @EC2405A | CALL | 0.013 | 20/05/2024 | 5.550 | 292.211 | -74.528 | |
18341 | CTALIHI@EC2405A | CALL | 0.010 | 20/05/2024 | 5.690 | 271.381 | -74.006 | |
18583 | UBALIHI@EC2405A | CALL | 0.010 | 20/05/2024 | 5.890 | 283.305 | -80.122 | |
18695 | MS-CCB @EP2405A | PUT | 0.010 | 20/05/2024 | 3.920 | 149.769 | -32.991 | |
18772 | UB-CCB @EP2405A | PUT | 0.010 | 20/05/2024 | 3.920 | 149.769 | -32.991 | |
18866 | UBCLIFE@EP2405A | PUT | 0.029 | 20/05/2024 | 11.480 | 94.642 | -11.692 | |
19206 | UBTRAHK@EC2405A | CALL | 0.010 | 20/05/2024 | 20.220 | 25.142 | -2.536 | |
19272 | JPTRAHK@EC2405A | CALL | 0.010 | 20/05/2024 | 20.220 | 25.142 | -2.536 | |
19418 | MS-NCI @EC2405A | CALL | 0.010 | 20/05/2024 | 25.300 | 147.682 | -39.011 | |
19537 | UB-NCI @EC2405A | CALL | 0.010 | 20/05/2024 | 25.300 | 147.682 | -39.011 | |
19543 | MSCLIFE@EP2405A | PUT | 0.020 | 20/05/2024 | 11.000 | 102.965 | -15.385 | |
19653 | CT-CCB @EP2405A | PUT | 0.010 | 20/05/2024 | 3.920 | 149.769 | -32.991 | |
19701 | DSTRAHK@EP2405A | PUT | 0.010 | 20/05/2024 | 16.500 | 81.939 | -16.329 | |
19760 | HSTRAHK@EC2405A | CALL | 0.010 | 20/05/2024 | 20.220 | 25.142 | -2.536 | |
20515 | MB-NCI @EC2405A | CALL | 0.015 | 20/05/2024 | 25.280 | 161.187 | -38.901 | |
20533 | HS-NCI @EC2405A | CALL | 0.010 | 20/05/2024 | 25.280 | 147.411 | -38.901 | |
20629 | HS-ICBC@EP2405A | PUT | 0.015 | 20/05/2024 | 3.520 | 128.120 | -25.265 | |
21020 | UB-ICBC@EP2405A | PUT | 0.010 | 20/05/2024 | 3.520 | 118.477 | -25.265 | |
21029 | MB-ICBC@EP2405A | PUT | 0.016 | 20/05/2024 | 3.520 | 129.819 | -25.265 | |
21216 | UB-BYD @EC2405A | CALL | 0.010 | 20/05/2024 | 288.200 | 117.603 | -29.470 | |
21262 | GJ-BYD @EC2405A | CALL | 0.010 | 20/05/2024 | 288.200 | 117.603 | -29.470 | |
21317 | HS-BYD @EC2405A | CALL | 0.010 | 20/05/2024 | 288.200 | 117.603 | -29.470 | |
21368 | CTPINAN@EC2405A | CALL | 0.049 | 20/05/2024 | 46.050 | 29.188 | -1.320 | |
21456 | MSPINAN@EC2405B | CALL | 0.054 | 20/05/2024 | 46.050 | 31.255 | -1.320 | |
21520 | UBPINAN@EC2405B | CALL | 0.057 | 20/05/2024 | 46.050 | 32.490 | -1.320 | |
00424 | MECOM PWR W2405 | CALL | 0.010 | 21/05/2024 | 1.190 | 776.721 | -483.333 | |
19984 | BIPETCH@EC2405A | CALL | 0.047 | 21/05/2024 | 7.680 | 17.590 | -1.453 | |
20051 | DSYKENR@EP2405A | PUT | 0.010 | 21/05/2024 | 12.820 | 150.648 | -32.025 | |
20054 | MBYKENR@EP2405A | PUT | 0.015 | 21/05/2024 | 12.820 | 165.358 | -32.025 | |
20057 | MSYKENR@EP2405A | PUT | 0.010 | 21/05/2024 | 12.820 | 150.648 | -32.025 | |
20205 | JPYKENR@EP2405A | PUT | 0.014 | 21/05/2024 | 12.820 | 162.638 | -32.025 | |
20236 | UBYKENR@EP2405A | PUT | 0.010 | 21/05/2024 | 12.820 | 150.648 | -32.025 | |
21077 | BIHDLIH@EC2405A | CALL | 0.010 | 21/05/2024 | 24.950 | 78.248 | -25.125 | |
21362 | CTLININ@EC2405A | CALL | 0.010 | 21/05/2024 | 28.000 | 93.521 | -27.273 | |
21381 | MSBAIDU@EC2405A | CALL | 0.010 | 21/05/2024 | 129.800 | 67.742 | -17.042 | |
21382 | MS-HSBC@EC2405A | CALL | 0.560 | 21/05/2024 | 63.408 | 40.284 | +7.501 | |
17459 | SG-HKEX@EC2405A | CALL | 0.010 | 22/05/2024 | 368.200 | 78.498 | -24.814 | |
17703 | MB-CPIC@EC2405A | CALL | 0.015 | 22/05/2024 | 27.880 | 95.836 | -26.440 | |
17708 | MBKUASO@EC2405A | CALL | 0.010 | 22/05/2024 | 79.990 | 126.637 | -37.440 | |
17747 | JPKUASO@EC2405A | CALL | 0.010 | 22/05/2024 | 80.050 | 126.855 | -37.543 | |
17760 | UBKUASO@EC2405A | CALL | 0.010 | 22/05/2024 | 80.050 | 126.855 | -37.543 | |
17802 | GSKUASO@EC2405A | CALL | 0.011 | 22/05/2024 | 80.050 | 129.795 | -37.543 | |
17964 | MSLIAUT@EP2405A | PUT | 0.014 | 22/05/2024 | 88.830 | 62.771 | -7.372 | |
18127 | SGLIAUT@EP2405A | PUT | 0.014 | 22/05/2024 | 88.830 | 62.771 | -7.372 | |
18162 | JPLIAUT@EP2405A | PUT | 0.018 | 22/05/2024 | 88.830 | 70.639 | -7.372 | |
18199 | UBLIAUT@EP2405A | PUT | 0.012 | 22/05/2024 | 88.830 | 58.651 | -7.372 | |
18204 | UB-HKEX@EC2405A | CALL | 0.010 | 22/05/2024 | 368.200 | 78.498 | -24.814 | |
18243 | JP-HKEX@EC2405A | CALL | 0.014 | 22/05/2024 | 368.200 | 84.420 | -24.814 | |
18543 | CT-HKEX@EC2405A | CALL | 0.010 | 22/05/2024 | 368.200 | 78.498 | -24.814 | |
18941 | HS-HKEX@EC2405A | CALL | 0.010 | 22/05/2024 | 368.200 | 78.498 | -24.814 | |
19119 | BI-HKEX@EC2405B | CALL | 0.010 | 22/05/2024 | 368.200 | 78.498 | -24.814 | |
19612 | GJTENCT@EC2405A | CALL | 0.015 | 22/05/2024 | 430.200 | 42.435 | -8.911 | |
19732 | MSTENCT@EC2405A | CALL | 0.010 | 22/05/2024 | 430.200 | 38.194 | -8.911 | |
19779 | UBTENCT@EC2405A | CALL | 0.010 | 22/05/2024 | 430.200 | 38.194 | -8.911 | |
19826 | JPTENCT@EC2405A | CALL | 0.010 | 22/05/2024 | 430.200 | 38.194 | -8.911 | |
20264 | CTTENCT@EC2405C | CALL | 0.355 | 22/05/2024 | 360.200 | 54.821 | +8.810 | |
20373 | MBTENCT@EC2405A | CALL | 0.150 | 22/05/2024 | 360.200 | +8.810 | ||
20417 | GSTENCT@EC2405B | CALL | 0.355 | 22/05/2024 | 360.200 | 54.821 | +8.810 | |
20660 | UBTENCT@EC2405C | CALL | 0.370 | 22/05/2024 | 360.200 | 62.985 | +8.810 | |
20698 | JPTENCT@EC2405C | CALL | 0.355 | 22/05/2024 | 360.200 | 54.821 | +8.810 | |
20766 | JP-ICBC@EC2405A | CALL | 0.410 | 22/05/2024 | 4.310 | 30.679 | +8.493 | |
20834 | MBLININ@EP2405A | PUT | 0.019 | 22/05/2024 | 18.880 | 80.024 | -14.182 | |
20883 | UB-ICBC@EC2405A | CALL | 0.375 | 22/05/2024 | 4.380 | 48.254 | +7.006 | |
21100 | MBPINAN@EC2405A | CALL | 0.015 | 22/05/2024 | 50.050 | 41.530 | -10.121 | |
21185 | SGTENCT@EC2405A | CALL | 0.355 | 22/05/2024 | 360.200 | 54.821 | +8.810 | |
21189 | MS-CCB @EC2405A | CALL | 0.990 | 22/05/2024 | 4.890 | 73.202 | +16.410 | |
21469 | JPCP&CC@EC2405A | CALL | 0.330 | 22/05/2024 | 4.890 | 22.210 | +6.142 | |
21506 | UBCP&CC@EC2405A | CALL | 0.335 | 22/05/2024 | 4.890 | 26.764 | +6.142 | |
21549 | MSTENCT@EP2405C | PUT | 0.010 | 22/05/2024 | 310.800 | 80.938 | -21.316 | |
21601 | UBMTUAN@EC2405A | CALL | 0.320 | 22/05/2024 | 110.100 | 67.649 | +11.920 | |
21696 | JP-ICBC@EC2405B | CALL | 0.560 | 22/05/2024 | 4.160 | 40.609 | +11.677 | |
21704 | JP-CCB @EC2405A | CALL | 0.860 | 22/05/2024 | 5.010 | 57.510 | +14.359 | |
21705 | CT-ICBC@EC2405A | CALL | 0.550 | 22/05/2024 | 4.160 | 57.261 | +11.677 | |
21728 | UB-CCB @EC2405A | CALL | 0.870 | 22/05/2024 | 5.010 | 65.337 | +14.359 | |
21764 | DSTENCT@EC2405A | CALL | 0.285 | 22/05/2024 | 360.200 | +8.810 | ||
21824 | JP-CCB @EC2405B | CALL | 0.980 | 22/05/2024 | 4.890 | 64.751 | +16.410 | |
21942 | DS-CCB @EC2405A | CALL | 0.850 | 22/05/2024 | 5.010 | 45.061 | +14.359 | |
21943 | DS-ICBC@EC2405A | CALL | 0.125 | 22/05/2024 | 4.160 | +11.677 | ||
21983 | HS-CCB @EC2405A | CALL | 0.820 | 22/05/2024 | 4.890 | +16.410 | ||
23180 | CT-CCB @EC2405B | CALL | 0.840 | 22/05/2024 | 5.010 | 69.467 | +14.359 | |
19987 | BICNOOC@EC2405A | CALL | 0.630 | 23/05/2024 | 16.280 | 60.862 | +15.909 | |
21183 | SG-HSBC@EC2405A | CALL | 0.550 | 23/05/2024 | 63.359 | 28.713 | +7.573 | |
21407 | DS-BYD @EC2405B | CALL | 0.010 | 23/05/2024 | 266.000 | 67.684 | -19.497 | |
21528 | JP-HSBC@EC2405A | CALL | 0.530 | 23/05/2024 | 63.408 | 16.784 | +7.501 | |
21761 | JP-GEG @EP2405A | PUT | 0.026 | 23/05/2024 | 37.950 | 33.465 | -4.887 |
Code | Name | Type | Nominal | Last Trading Date | Exercise Price | Call Price | E.G.Ratio | |
52401 | UB#BAIDURP2405A | BEAR | 0.085 | 17/05/2024 | 152.000 | 150.000 | 2.609 | |
54209 | UB#ALIBARP2405H | BEAR | 0.063 | 20/05/2024 | 91.500 | 90.000 | 13.603 |
Remark: | Expiring has 1 trading week remaining. |
Quote data is at least 15-min delayed, last updated: 17/05/2024 16:40 | |