High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 21/05/2024 14:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2024 14:31 | |
Index bar's Futures are real time updated. Last updated: 21/05/2024 14:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20449 | UB-HSI @EC2406B | 0.051 | 161.221M | |
24400 | UB-HSI @EP2410D | 0.056 | 155.871M | |
23827 | UB-HSI @EP2409C | 0.043 | 155.446M | |
20561 | SG-HSI @EC2407A | 0.071 | 142.329M | |
20306 | JP-HSI @EC2407A | 0.091 | 103.399M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18127 | SGLIAUT@EP2405A | 0.079 | +690.000% | |
18199 | UBLIAUT@EP2405A | 0.078 | +680.000% | |
17964 | MSLIAUT@EP2405A | 0.077 | +670.000% | |
18162 | JPLIAUT@EP2405A | 0.081 | +350.000% | |
16960 | MBLIAUT@EP2406A | 0.089 | +256.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20822 | HS-HKEX@EC2405B | 0.010 | -74.359% | |
20537 | MSJDCOM@EC2405A | 0.013 | -74.000% | |
16774 | MBLIAUT@EC2406A | 0.010 | -72.973% | |
20598 | UBJDCOM@EC2405A | 0.014 | -70.833% | |
20560 | GSJDCOM@EC2405A | 0.015 | -70.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.043 | 4.309B | |
24400 | UB-HSI @EP2410D | 0.056 | 3.115B | |
20449 | UB-HSI @EC2406B | 0.051 | 2.378B | |
20561 | SG-HSI @EC2407A | 0.071 | 1.858B | |
24311 | JP-HSI @EP2410D | 0.059 | 1.722B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58207 | SG#HSI RC26102 | 0.031 | 218.308M | |
58688 | UB#HSI RP26094 | 0.069 | 216.965M | |
51175 | JP#HSI RP2605D | 0.069 | 202.138M | |
58392 | JP#HSI RC26071 | 0.016 | 190.289M | |
58296 | UB#HSI RC25111 | 0.033 | 189.211M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51690 | UB#HSI RP2602A | 0.062 | +244.444% | |
57860 | GJ#HSI RP2605N | 0.063 | +231.579% | |
58341 | HS#HSI RP26051 | 0.062 | +226.316% | |
58188 | SG#HSI RP26044 | 0.064 | +220.000% | |
51143 | BP#HSI RP2603D | 0.067 | +219.048% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58220 | CT#HSI RC24101 | 0.012 | -77.358% | |
58295 | UB#HSI RC26122 | 0.013 | -77.193% | |
58279 | HS#HSI RC25101 | 0.013 | -76.364% | |
58145 | JP#HSI RC2608V | 0.013 | -76.364% | |
58256 | UB#HSI RC26121 | 0.013 | -76.364% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58207 | SG#HSI RC26102 | 0.031 | 5.276B | |
58392 | JP#HSI RC26071 | 0.016 | 4.674B | |
58296 | UB#HSI RC25111 | 0.033 | 4.648B | |
58688 | UB#HSI RP26094 | 0.069 | 4.576B | |
58295 | UB#HSI RC26122 | 0.013 | 4.279B |
No related information. |