High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/05/2024 13:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/05/2024 13:37 | |
Index bar's Futures are real time updated. Last updated: 16/05/2024 13:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20449 | UB-HSI @EC2406B | 0.073 | 155.731M | |
23827 | UB-HSI @EP2409C | 0.039 | 154.874M | |
17297 | GJTENCT@EC2512A | 0.153 | 134.809M | |
23809 | JP-HSI @EP2409C | 0.041 | 117.800M | |
20561 | SG-HSI @EC2407A | 0.088 | 93.616M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21264 | BIPINAN@EC2405B | 0.033 | +230.000% | |
17041 | MS-AGBK@EC2405A | 0.085 | +226.923% | |
17016 | UB-AGBK@EC2405A | 0.084 | +200.000% | |
21325 | UB-CCB @EC2407A | 0.300 | +145.902% | |
19668 | HSTENCT@EC2407A | 0.039 | +143.750% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18754 | JPCLIFE@EP2405A | 0.018 | -67.857% | |
22171 | MS-GEG @EP2406B | 0.034 | -66.000% | |
22510 | MB-GEG @EP2406A | 0.032 | -64.444% | |
22213 | CT-GEG @EP2406A | 0.034 | -64.211% | |
21761 | JP-GEG @EP2405A | 0.065 | -61.310% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.039 | 3.339B | |
20449 | UB-HSI @EC2406B | 0.073 | 2.780B | |
23809 | JP-HSI @EP2409C | 0.041 | 2.529B | |
23628 | UB-HSI @EP2410C | 0.028 | 2.253B | |
24737 | SG-HSI @EP2409C | 0.036 | 1.729B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51469 | JP#HSI RP2605L | 0.014 | 259.954M | |
51574 | UB#HSI RP2601Z | 0.026 | 257.906M | |
57970 | JP#HSI RC2507B | 0.069 | 257.014M | |
51687 | UB#HSI RP2602X | 0.013 | 253.061M | |
57975 | JP#HSI RC2608T | 0.053 | 246.566M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57787 | JP#TENCTRC2501D | 0.070 | +94.444% | |
60102 | GS#ALIBARP2411A | 0.058 | +75.758% | |
57208 | JP#PINANRC2510C | 0.056 | +69.697% | |
60414 | SG#ALIBARP2411E | 0.061 | +69.444% | |
60642 | JP#ALIBARP2411D | 0.061 | +69.444% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51176 | JP#HSI RP2604S | 0.010 | -78.261% | |
51077 | JP#HSI RP2605A | 0.010 | -77.778% | |
51042 | BP#HSI RP2604G | 0.010 | -77.778% | |
56600 | SG#HSI RP2602R | 0.010 | -77.273% | |
51573 | UB#HSI RP2602K | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57975 | JP#HSI RC2608T | 0.053 | 6.582B | |
58050 | SG#HSI RC2610X | 0.057 | 6.570B | |
58012 | UB#HSI RC2612J | 0.052 | 6.552B | |
51687 | UB#HSI RP2602X | 0.013 | 6.035B | |
51469 | JP#HSI RP2605L | 0.014 | 5.940B |
No related information. |