High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/05/2024 10:05 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2024 10:06 | |
Index bar's Futures are real time updated. Last updated: 22/05/2024 10:05 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20449 | UB-HSI @EC2406B | 0.057 | 153.567M | |
23827 | UB-HSI @EP2409C | 0.038 | 151.570M | |
23809 | JP-HSI @EP2409C | 0.041 | 112.195M | |
24311 | JP-HSI @EP2410D | 0.055 | 89.326M | |
25092 | GJTENCT@EC2412C | 0.163 | 65.844M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23683 | JPLENOV@EC2407A | 0.136 | +138.597% | |
23696 | UBLENOV@EC2407A | 0.140 | +129.508% | |
23138 | HSLENOV@EC2407A | 0.155 | +115.278% | |
23132 | MSLENOV@EC2408A | 0.231 | +89.344% | |
22760 | CTLENOV@EC2410A | 0.153 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21789 | UB-GEG @EP2406A | 0.016 | -54.286% | |
21579 | MS-GEG @EP2406A | 0.026 | -50.943% | |
19865 | MBJDCOM@EC2406A | 0.014 | -50.000% | |
22208 | HS-GEG @EP2406A | 0.011 | -47.619% | |
20593 | JPJDCOM@EC2405A | 0.020 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.038 | 3.624B | |
20449 | UB-HSI @EC2406B | 0.057 | 2.974B | |
23809 | JP-HSI @EP2409C | 0.041 | 2.594B | |
24009 | SG-HSI @EP2410C | 0.028 | 1.619B | |
24311 | JP-HSI @EP2410D | 0.055 | 1.529B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58778 | HS#HSI RP2606D | 0.066 | 241.769M | |
58682 | UB#HSI RC25101 | 0.049 | 207.559M | |
58748 | HS#HSI RP26057 | 0.036 | 207.005M | |
58503 | SG#HSI RC26073 | 0.052 | 202.426M | |
58875 | UB#HSI RP26106 | 0.029 | 172.219M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
58220 | CT#HSI RC24101 | 0.028 | +86.667% | |
57748 | UB#LENOVRC2508A | 0.260 | +76.871% | |
58145 | JP#HSI RC2608V | 0.030 | +76.471% | |
58161 | HS#HSI RC25094 | 0.028 | +75.000% | |
58650 | UB#XIAMIRC2412C | 0.020 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58318 | UB#LENOVRP2506A | 0.106 | -50.698% | |
54317 | UB#XPENGRP2611A | 0.041 | -46.053% | |
53454 | JP#XPENGRP2601A | 0.072 | -33.333% | |
54174 | SG#XPENGRP2612A | 0.069 | -32.353% | |
52569 | UB#XPENGRP2512B | 0.081 | -30.172% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58682 | UB#HSI RC25101 | 0.049 | 5.570B | |
58503 | SG#HSI RC26073 | 0.052 | 4.750B | |
58748 | HS#HSI RP26057 | 0.036 | 4.548B | |
58875 | UB#HSI RP26106 | 0.029 | 4.373B | |
58728 | HS#HSI RP2606X | 0.026 | 4.259B |
No related information. |