High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/05/2024 13:29 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/05/2024 13:29 | |
Index bar's Futures are real time updated. Last updated: 13/05/2024 13:29 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | 0.048 | 155.342M | |
20317 | UB-HSI @EC2407A | 0.088 | 150.301M | |
23628 | UB-HSI @EP2410C | 0.035 | 144.974M | |
24417 | JP-HSI @EP2409E | 0.046 | 109.593M | |
17297 | GJTENCT@EC2512A | 0.133 | 99.210M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10080 | BPUSYEN@EP2406A | 0.025 | +127.273% | |
21524 | JPALIBA@EC2406D | 0.110 | +66.667% | |
21650 | DSBYDEI@EC2406A | 0.082 | +64.000% | |
21306 | UBALIBA@EC2405A | 0.016 | +60.000% | |
19627 | CT-SJM @EC2412A | 0.036 | +56.522% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19730 | MBWEIMO@EC2406A | 0.010 | -50.000% | |
20963 | GS-HKEX@EC2405B | 0.010 | -47.368% | |
21620 | HU-HKEX@EC2405A | 0.010 | -47.368% | |
20948 | JP-HKEX@EC2405C | 0.010 | -44.444% | |
17001 | MSCSHEN@EC2405A | 0.075 | -43.182% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23628 | UB-HSI @EP2410C | 0.035 | 3.677B | |
23827 | UB-HSI @EP2409C | 0.048 | 2.792B | |
21053 | JP-HSI @EP2406B | 0.025 | 2.447B | |
23490 | JP-HSI @EP2408B | 0.028 | 2.306B | |
24008 | SG-HSI @EP2408B | 0.026 | 2.150B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57538 | JP#HSI RC2608L | 0.062 | 273.183M | |
57572 | UB#HSI RC2612H | 0.059 | 243.086M | |
51631 | JP#HSI RP2605Q | 0.017 | 234.907M | |
51685 | UB#HSI RP2604L | 0.015 | 223.391M | |
57490 | SG#HSI RC2610Q | 0.059 | 214.002M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57553 | JP#ALIBARC2501C | 0.074 | +89.744% | |
56991 | UB#ALIBARC2411I | 0.085 | +80.851% | |
57157 | SG#ALIBARC2501A | 0.086 | +79.167% | |
51965 | SG#CNOOCRP2504B | 0.031 | +72.222% | |
57165 | HS#ALIBARC2411F | 0.087 | +70.588% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54964 | JP#MTUANRP2408B | 0.022 | -69.014% | |
60050 | SG#ALIBARP2411C | 0.017 | -67.308% | |
60017 | HS#ALIBARP2406C | 0.018 | -67.273% | |
51819 | JP#HSI RP2605W | 0.010 | -65.517% | |
60251 | JP#ALIBARP2408A | 0.016 | -63.636% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57538 | JP#HSI RC2608L | 0.062 | 6.493B | |
57572 | UB#HSI RC2612H | 0.059 | 6.116B | |
51631 | JP#HSI RP2605Q | 0.017 | 5.392B | |
57490 | SG#HSI RC2610Q | 0.059 | 5.256B | |
51685 | UB#HSI RP2604L | 0.015 | 5.174B |
No related information. |