High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/05/2024 10:22 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 02/05/2024 10:22 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23987 | JP-HSI @EC2409B | 0.185 | 177.967M | |
23128 | JP-HSI @EP2407B | 0.060 | 167.865M | |
22824 | UB-HSI @EC2412A | 0.174 | 162.489M | |
20162 | UB-HSI @EP2409A | 0.048 | 154.415M | |
23521 | UB-HSI @EP2410B | 0.046 | 127.038M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17479 | GJMTUAN@EC2406A | 0.019 | +90.000% | |
21504 | UBMTUAN@EC2406D | 0.087 | +81.250% | |
20073 | JPMTUAN@EC2406B | 0.021 | +75.000% | |
21499 | HUMTUAN@EC2406B | 0.160 | +73.913% | |
21497 | HSMTUAN@EC2406D | 0.153 | +73.864% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10133 | MSNQ100@EC2406B | 0.016 | -46.667% | |
10138 | UBNQ100@EC2406B | 0.020 | -45.946% | |
21849 | UBMTUAN@EP2406A | 0.026 | -45.833% | |
10126 | SGNQ100@EC2406B | 0.021 | -44.737% | |
10137 | HSNQ100@EC2406B | 0.019 | -42.424% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.048 | 2.929B | |
23128 | JP-HSI @EP2407B | 0.060 | 2.552B | |
23521 | UB-HSI @EP2410B | 0.046 | 2.472B | |
23472 | JP-HSI @EP2410C | 0.049 | 2.264B | |
23787 | SG-HSI @EP2407A | 0.044 | 2.082B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56500 | UB#HSI RC2608J | 0.054 | 210.745M | |
56745 | SG#HSI RP2604D | 0.039 | 188.983M | |
58714 | JP#HSI RP2610X | 0.031 | 149.552M | |
60243 | JP#HSI RP2610R | 0.018 | 148.369M | |
60185 | SG#HSI RP2601K | 0.026 | 140.309M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56148 | SG#MTUANRC2412B | 0.130 | +160.000% | |
56209 | JP#MTUANRC2410H | 0.134 | +123.333% | |
56043 | UB#MTUANRC2409P | 0.160 | +95.122% | |
56012 | JP#MTUANRC2411H | 0.166 | +82.418% | |
56247 | UB#TENCTRC2410K | 0.038 | +80.952% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60282 | HS#HSI RP2606Y | 0.010 | -70.588% | |
60590 | SG#HSI RP2602L | 0.010 | -70.588% | |
60449 | UB#HSI RP2609Z | 0.010 | -69.697% | |
60383 | JP#HSI RP2610U | 0.011 | -68.571% | |
65286 | UB#HSBC RP2406C | 0.012 | -67.568% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56500 | UB#HSI RC2608J | 0.054 | 5.117B | |
56745 | SG#HSI RP2604D | 0.039 | 4.268B | |
56548 | JP#HSI RC2607G | 0.042 | 3.675B | |
60243 | JP#HSI RP2610R | 0.018 | 3.590B | |
58714 | JP#HSI RP2610X | 0.031 | 3.424B |
No related information. |