High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/05/2024 11:11 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 11:11 | |
Index bar's Futures are real time updated. Last updated: 10/05/2024 11:11 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.054 | 161.747M | |
23827 | UB-HSI @EP2409C | 0.057 | 151.187M | |
20317 | UB-HSI @EC2407A | 0.071 | 146.399M | |
23797 | UB-HSI @EP2408B | 0.032 | 142.751M | |
20122 | UBTENCT@EC2408A | 0.089 | 129.179M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20965 | MS-ICBC@EC2405A | 0.175 | +660.870% | |
17016 | UB-AGBK@EC2405A | 0.077 | +413.333% | |
17001 | MSCSHEN@EC2405A | 0.127 | +353.571% | |
17041 | MS-AGBK@EC2405A | 0.072 | +323.529% | |
22646 | GJ-CMOB@EC2406B | 0.150 | +305.405% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21231 | MS-HKEX@EP2405A | 0.026 | -74.510% | |
19543 | MSCLIFE@EP2405A | 0.021 | -58.824% | |
24182 | UB-CMOB@EP2409A | 0.014 | -56.250% | |
22105 | SG-HKEX@EP2406A | 0.012 | -50.000% | |
18866 | UBCLIFE@EP2405A | 0.063 | -48.780% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23797 | UB-HSI @EP2408B | 0.032 | 4.287B | |
24417 | JP-HSI @EP2409E | 0.054 | 2.810B | |
23827 | UB-HSI @EP2409C | 0.057 | 2.479B | |
20317 | UB-HSI @EC2407A | 0.071 | 2.144B | |
23809 | JP-HSI @EP2409C | 0.060 | 1.931B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
52120 | JP#HSI RP2606H | 0.034 | 268.754M | |
57073 | HS#HSI RP2606R | 0.062 | 249.138M | |
57574 | UB#HSI RC2509R | 0.049 | 218.341M | |
57492 | SG#HSI RC2611A | 0.046 | 217.152M | |
51819 | JP#HSI RP2605W | 0.045 | 206.098M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57002 | UB#HKEX RC2411B | 0.063 | +133.333% | |
56977 | JP#HKEX RC2411C | 0.062 | +129.630% | |
55880 | UB#C MOBRC2410T | 0.053 | +96.296% | |
57026 | UB#CCB RC2607A | 0.057 | +90.000% | |
57213 | HS#HKEX RC2411G | 0.073 | +87.179% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50548 | CT#CCB RP2412A | 0.010 | -82.456% | |
51860 | UB#C MOBRP2412A | 0.010 | -78.261% | |
61937 | SG#HKEX RP2410B | 0.010 | -77.778% | |
61963 | JP#HKEX RP2407A | 0.010 | -76.744% | |
57162 | SG#HSI RP2604J | 0.010 | -76.190% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52120 | JP#HSI RP2606H | 0.034 | 6.035B | |
57430 | UB#HSI RP2610E | 0.023 | 5.396B | |
57492 | SG#HSI RC2611A | 0.045 | 5.113B | |
53736 | UB#HSI RP2607F | 0.041 | 4.807B | |
57574 | UB#HSI RC2509R | 0.048 | 4.679B |
No related information. |