High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/06/2024 10:14 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/06/2024 10:13 | |
Index bar's Futures are real time updated. Last updated: 14/06/2024 10:14 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25463 | UB-HSI @EC2411F | ![]() | 0.049 | 170.608M |
25458 | UB-HSI @EC2411D | ![]() | 0.040 | 166.363M |
25363 | JP-HSI @EC2411E | ![]() | 0.051 | 165.787M |
23827 | UB-HSI @EP2409C | ![]() | 0.057 | 160.224M |
25362 | JP-HSI @EC2411D | ![]() | 0.060 | 160.166M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15212 | CT-CTWR@EC2406A | ![]() | 0.029 | +61.111% |
14831 | MS-CTWR@EC2406B | ![]() | 0.019 | +58.333% |
20470 | MS-CLPG@EC2407A | ![]() | 0.093 | +45.312% |
24816 | CT-CRBH@EC2409A | ![]() | 0.045 | +45.161% |
20048 | SG-CLPG@EC2407A | ![]() | 0.107 | +40.789% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21853 | SGPINAN@EC2406D | ![]() | 0.010 | -54.545% |
19152 | SG-TTI @EC2406A | ![]() | 0.014 | -46.154% |
19423 | BP-BYD @EC2407A | ![]() | 0.011 | -42.105% |
21600 | HSPINAN@EC2406B | ![]() | 0.010 | -41.176% |
20419 | MBSDGLD@EC2407A | ![]() | 0.022 | -40.541% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | ![]() | 0.040 | 4.534B |
25463 | UB-HSI @EC2411F | ![]() | 0.049 | 3.651B |
25363 | JP-HSI @EC2411E | ![]() | 0.051 | 3.451B |
25362 | JP-HSI @EC2411D | ![]() | 0.060 | 2.732B |
23827 | UB-HSI @EP2409C | ![]() | 0.058 | 2.506B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61259 | UB#HSI RP2703H | ![]() | 0.039 | 218.395M |
56698 | UB#HSI RC2607K | ![]() | 0.053 | 216.218M |
61321 | JP#HSI RP2705U | ![]() | 0.039 | 202.570M |
61111 | SG#HSI RP2602H | ![]() | 0.040 | 164.346M |
56654 | JP#HSI RC2612F | ![]() | 0.053 | 136.445M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61297 | HS#BYD RP2512B | ![]() | 0.027 | +58.824% |
61108 | SG#BYD RP2412C | ![]() | 0.032 | +45.455% |
60849 | UB#BYD RP2503A | ![]() | 0.039 | +34.483% |
61450 | CT#BYD RP2407A | ![]() | 0.045 | +32.353% |
61271 | BP#BYD RP2411Q | ![]() | 0.033 | +32.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61043 | HU#HSI RC2607M | ![]() | 0.010 | -61.538% |
61110 | SG#HSI RC25098 | ![]() | 0.010 | -56.522% |
58088 | EA#ALIBARC2505A | ![]() | 0.018 | -52.632% |
56558 | JP#ALIBARC2411I | ![]() | 0.024 | -45.455% |
56422 | SG#ALIBARC2410F | ![]() | 0.026 | -39.535% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56698 | UB#HSI RC2607K | ![]() | 0.051 | 5.081B |
61321 | JP#HSI RP2705U | ![]() | 0.039 | 4.536B |
61259 | UB#HSI RP2703H | ![]() | 0.039 | 4.269B |
56652 | JP#HSI RC2607M | ![]() | 0.038 | 3.511B |
61111 | SG#HSI RP2602H | ![]() | 0.042 | 3.372B |
No related information. |