High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/06/2024 10:38 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/06/2024 10:38 | |
Index bar's Futures are real time updated. Last updated: 28/06/2024 10:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23828 | UB-HSI @EP2412B | ![]() | 0.056 | 173.979M |
25049 | UB-HSI @EC2411C | ![]() | 0.069 | 173.784M |
23827 | UB-HSI @EP2409C | ![]() | 0.059 | 172.423M |
25459 | UB-HSI @EC2411E | ![]() | 0.044 | 172.402M |
24417 | JP-HSI @EP2409E | ![]() | 0.058 | 139.014M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23036 | UB-CMOB@EC2409A | ![]() | 0.113 | +54.795% |
23516 | HUPETCH@EC2407A | ![]() | 0.340 | +49.123% |
23194 | BP-CMOB@EC2410B | ![]() | 0.157 | +48.113% |
22994 | CT-CMOB@EC2409A | ![]() | 0.111 | +48.000% |
22845 | HS-CMOB@EC2409A | ![]() | 0.123 | +46.429% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20900 | SG-ICBC@EC2407A | ![]() | 0.014 | -41.667% |
25330 | DS-CMOB@EP2411A | ![]() | 0.024 | -41.463% |
20662 | UBJDCOM@EC2408A | ![]() | 0.010 | -33.333% |
12918 | MBTENCT@EC2412A | ![]() | 0.010 | -33.333% |
25200 | HS-CMOB@EP2411A | ![]() | 0.024 | -33.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | ![]() | 0.044 | 4.459B |
23828 | UB-HSI @EP2412B | ![]() | 0.056 | 2.853B |
25049 | UB-HSI @EC2411C | ![]() | 0.069 | 2.713B |
25363 | JP-HSI @EC2411E | ![]() | 0.038 | 2.594B |
23827 | UB-HSI @EP2409C | ![]() | 0.059 | 2.550B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62799 | HS#HSI RP26046 | ![]() | 0.032 | 293.263M |
62825 | UB#HSI RP27031 | ![]() | 0.044 | 252.107M |
62753 | JP#HSI RP27049 | ![]() | 0.042 | 241.956M |
62815 | UB#HSI RP27043 | ![]() | 0.033 | 229.796M |
56701 | UB#HSI RC2612T | ![]() | 0.041 | 222.758M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62231 | HS#CNOOCRC2610B | ![]() | 0.023 | +130.000% |
56666 | JP#HKEX RC2509E | ![]() | 0.021 | +110.000% |
61114 | SG#SMIC RC2502B | ![]() | 0.025 | +66.667% |
62506 | UB#PETCHRC2610C | ![]() | 0.038 | +65.217% |
56791 | JP#HSI RC2612Y | ![]() | 0.033 | +65.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61965 | UB#C MOBRP2504C | ![]() | 0.019 | -50.000% |
68582 | HS#C MOBRP2504A | ![]() | 0.019 | -45.714% |
68303 | SG#C MOBRP2504B | ![]() | 0.020 | -41.176% |
62680 | BP#HSI RP2705Z | ![]() | 0.028 | -34.884% |
49675 | BP#NQ100RP2612A | ![]() | 0.015 | -34.783% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62799 | HS#HSI RP26046 | ![]() | 0.032 | 5.990B |
56701 | UB#HSI RC2612T | ![]() | 0.041 | 5.844B |
62825 | UB#HSI RP27031 | ![]() | 0.044 | 5.725B |
62753 | JP#HSI RP27049 | ![]() | 0.042 | 5.315B |
56702 | UB#HSI RC2612V | ![]() | 0.059 | 4.941B |
No related information. |