High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 21/05/2024 12:06 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2024 12:06 | |
Index bar's Futures are real time updated. Last updated: 21/05/2024 12:06 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20449 | UB-HSI @EC2406B | 0.055 | 159.084M | |
23827 | UB-HSI @EP2409C | 0.042 | 154.760M | |
24400 | UB-HSI @EP2410D | 0.055 | 154.503M | |
20561 | SG-HSI @EC2407A | 0.074 | 110.145M | |
20440 | JP-HSI @EC2406B | 0.055 | 97.666M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18199 | UBLIAUT@EP2405A | 0.081 | +710.000% | |
18127 | SGLIAUT@EP2405A | 0.079 | +690.000% | |
17964 | MSLIAUT@EP2405A | 0.079 | +690.000% | |
18162 | JPLIAUT@EP2405A | 0.083 | +361.111% | |
16960 | MBLIAUT@EP2406A | 0.090 | +260.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20822 | HS-HKEX@EC2405B | 0.010 | -74.359% | |
16774 | MBLIAUT@EC2406A | 0.010 | -72.973% | |
20598 | UBJDCOM@EC2405A | 0.015 | -68.750% | |
20537 | MSJDCOM@EC2405A | 0.016 | -68.000% | |
21552 | SG-BYD @EC2406B | 0.010 | -60.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.042 | 4.293B | |
24400 | UB-HSI @EP2410D | 0.055 | 3.089B | |
20449 | UB-HSI @EC2406B | 0.055 | 2.339B | |
24311 | JP-HSI @EP2410D | 0.059 | 1.701B | |
20440 | JP-HSI @EC2406B | 0.055 | 1.685B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58688 | UB#HSI RP26094 | 0.064 | 208.976M | |
58207 | SG#HSI RC26102 | 0.036 | 202.245M | |
51175 | JP#HSI RP2605D | 0.065 | 193.023M | |
58392 | JP#HSI RC26071 | 0.022 | 187.550M | |
58296 | UB#HSI RC25111 | 0.037 | 185.411M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51690 | UB#HSI RP2602A | 0.057 | +216.667% | |
58341 | HS#HSI RP26051 | 0.058 | +205.263% | |
57860 | GJ#HSI RP2605N | 0.058 | +205.263% | |
58188 | SG#HSI RP26044 | 0.060 | +200.000% | |
51143 | BP#HSI RP2603D | 0.062 | +195.238% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
67175 | UB#LIAUTRC2503A | 0.010 | -76.190% | |
67071 | SG#LIAUTRC2503A | 0.016 | -71.429% | |
58145 | JP#HSI RC2608V | 0.018 | -67.273% | |
58161 | HS#HSI RC25094 | 0.018 | -66.038% | |
58220 | CT#HSI RC24101 | 0.018 | -66.038% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58207 | SG#HSI RC26102 | 0.036 | 4.847B | |
58392 | JP#HSI RC26071 | 0.022 | 4.564B | |
58296 | UB#HSI RC25111 | 0.037 | 4.547B | |
58688 | UB#HSI RP26094 | 0.064 | 4.450B | |
58295 | UB#HSI RC26122 | 0.021 | 4.213B |
No related information. |