High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 21/05/2024 09:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2024 09:33 | |
Index bar's Futures are real time updated. Last updated: 21/05/2024 09:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.035 | 18.592M | |
23809 | JP-HSI @EP2409C | 0.039 | 5.146M | |
24311 | JP-HSI @EP2410D | 0.053 | 3.573M | |
22493 | KS-BYD @EC2412A | 0.168 | 1.680M | |
23017 | KS-AIA @EC2512A | 0.142 | 712,800 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18199 | UBLIAUT@EP2405A | 0.062 | +520.000% | |
17964 | MSLIAUT@EP2405A | 0.062 | +520.000% | |
18127 | SGLIAUT@EP2405A | 0.057 | +470.000% | |
16960 | MBLIAUT@EP2406A | 0.075 | +200.000% | |
18162 | JPLIAUT@EP2405A | 0.028 | +55.556% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16774 | MBLIAUT@EC2406A | 0.014 | -62.162% | |
22951 | JPLIAUT@EC2412A | 0.026 | -57.377% | |
24811 | SGLIAUT@EC2412B | 0.045 | -55.446% | |
23025 | MSLIAUT@EC2412A | 0.026 | -54.386% | |
24685 | CILIAUT@EC2410A | 0.105 | -54.348% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | 0.035 | 384.200M | |
23809 | JP-HSI @EP2409C | 0.039 | 114.700M | |
24311 | JP-HSI @EP2410D | 0.053 | 65.300M | |
23672 | KS-HKEX@EP2412A | 0.047 | 10.060M | |
23490 | JP-HSI @EP2408B | 0.019 | 6.090M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58295 | UB#HSI RC26122 | 0.042 | 128.362M | |
58688 | UB#HSI RP26094 | 0.047 | 115.233M | |
51175 | JP#HSI RP2605D | 0.046 | 21.801M | |
58450 | HS#HSI RC25104 | 0.032 | 18.820M | |
57845 | HU#HSI RP2604O | 0.045 | 17.324M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51690 | UB#HSI RP2602A | 0.038 | +111.111% | |
51143 | BP#HSI RP2603D | 0.043 | +104.762% | |
58188 | SG#HSI RP26044 | 0.040 | +100.000% | |
58341 | HS#HSI RP26051 | 0.038 | +100.000% | |
57860 | GJ#HSI RP2605N | 0.038 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
67175 | UB#LIAUTRC2503A | 0.010 | -76.190% | |
67071 | SG#LIAUTRC2503A | 0.022 | -60.714% | |
67714 | SG#LIAUTRC2504A | 0.043 | -44.156% | |
67725 | JP#LIAUTRC2506A | 0.028 | -44.000% | |
57407 | UB#AIA RC2410M | 0.026 | -40.909% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58295 | UB#HSI RC26122 | 0.042 | 3.094B | |
58688 | UB#HSI RP26094 | 0.047 | 2.343B | |
58450 | HS#HSI RC25104 | 0.032 | 535.620M | |
58452 | HS#HSI RC25106 | 0.022 | 497.560M | |
51175 | JP#HSI RP2605D | 0.047 | 393.070M |
No related information. |