High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/05/2024 11:42 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/05/2024 11:42 | |
Index bar's Futures are real time updated. Last updated: 06/05/2024 11:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23490 | JP-HSI @EP2408B | 0.048 | 163.051M | |
20317 | UB-HSI @EC2407A | 0.059 | 156.462M | |
20162 | UB-HSI @EP2409A | 0.039 | 152.652M | |
23797 | UB-HSI @EP2408B | 0.046 | 151.177M | |
24417 | JP-HSI @EP2409E | 0.073 | 104.079M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20120 | DSKUASO@EC2406A | 0.027 | +107.692% | |
22176 | UBLIAUT@EC2408A | 0.032 | +68.421% | |
16669 | MB-CMBC@EC2409A | 0.026 | +62.500% | |
21381 | MSBAIDU@EC2405A | 0.019 | +58.333% | |
20507 | MBKINGB@EC2412A | 0.221 | +55.634% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19730 | MBWEIMO@EC2406A | 0.020 | -42.857% | |
21264 | BIPINAN@EC2405B | 0.015 | -42.308% | |
22268 | GS-HKEX@EP2406A | 0.010 | -41.176% | |
16683 | MB-WPC @EC2405A | 0.029 | -38.298% | |
10080 | BPUSYEN@EP2406A | 0.018 | -37.931% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.039 | 3.957B | |
23490 | JP-HSI @EP2408B | 0.048 | 3.308B | |
23797 | UB-HSI @EP2408B | 0.046 | 3.244B | |
20317 | UB-HSI @EC2407A | 0.059 | 2.581B | |
24314 | SG-HSI @EP2407B | 0.040 | 2.281B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56651 | JP#HSI RC2607H | 0.062 | 296.132M | |
56696 | UB#HSI RC2608W | 0.061 | 287.749M | |
53908 | JP#HSI RP2606Q | 0.045 | 227.533M | |
53714 | UB#HSI RP2607E | 0.045 | 218.404M | |
56765 | UB#HSI RC2607Q | 0.071 | 207.159M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52009 | UB#CNOOCRP2412B | 0.037 | +76.190% | |
60126 | UB#ANTASRP2407A | 0.057 | +72.727% | |
51965 | SG#CNOOCRP2504B | 0.037 | +68.182% | |
54699 | HS#CNOOCRP2411A | 0.041 | +51.852% | |
59856 | HS#XIAMIRP2410C | 0.021 | +40.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52868 | UB#AIA RP2410B | 0.014 | -41.667% | |
52960 | CT#AIA RP2412A | 0.016 | -40.741% | |
51209 | UB#TTI RP2410A | 0.087 | -35.556% | |
49633 | UB#NQ100RP2512G | 0.015 | -34.783% | |
49638 | SG#S&P RP2612A | 0.015 | -34.783% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53908 | JP#HSI RP2606Q | 0.045 | 4.921B | |
56696 | UB#HSI RC2608W | 0.061 | 4.860B | |
53714 | UB#HSI RP2607E | 0.045 | 4.750B | |
56651 | JP#HSI RC2607H | 0.062 | 4.738B | |
56590 | SG#HSI RC2510A | 0.061 | 2.933B |
No related information. |