Quote | Super Quote
55229 HS#HSI RP2802O (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 04/12/2025 10:05
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/12/2025 10:04
  Index bar's Futures are real time updated. Last updated: 04/12/2025 10:05
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23128BI-HSI @EC2605Bunchange0.161225.161M
19818JP-HSI @EP2602Aunchange0.036185.197M
23127BI-HSI @EP2605Bunchange0.153174.079M
18986UB-HSI @EP2601Adown0.036170.742M
21343UB-HSI @EC2603Aunchange0.050165.839M
%Gainers More More %Gainers
Code Name   Nominal %Change
15318UBXIAMI@EC2604Bup0.015+50.000%
17774HU-TRIP@EC2601Aup0.056+47.368%
19801BP-TRIP@EC2603Aup0.040+33.333%
22125MB-TRIP@EC2605Aup0.142+30.275%
19361HS-TRIP@EC2602Aup0.199+30.065%
%Losers More More %Losers
Code Name   Nominal %Change
17683MSBOCHK@EC2512Adown0.031-36.735%
18410UB-AIA @EC2512Cdown0.022-33.333%
19166UBPOMRT@EP2512Adown0.020-31.034%
19634JP-GAC @EC2601Adown0.124-29.545%
17884MS-AIA @EC2512Adown0.017-29.167%
Volume More More Volume
Code Name   Nominal Volume
19818JP-HSI @EP2602Aunchange0.0365.291B
18986UB-HSI @EP2601Adown0.0364.784B
21343UB-HSI @EC2603Aunchange0.0503.304B
21186JP-HSI @EC2603Adown0.0572.817B
21187JP-HSI @EC2603Bdown0.0392.657B
Real time quote last updated: ： 04/12/2025 10:04
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69817HS#HSI RC28092down0.035482.267M
55024CI#HSI RP2804Nunchange0.048452.035M
65633CI#HSI RC2810Eunchange0.051405.558M
69616SG#HSI RC2812Bdown0.042383.724M
55256BI#HSI RP2804Hup0.065379.893M
%Gainers More More %Gainers
Code Name   Nominal %Change
68002UB#TRIP RC2604Eup0.062+129.630%
53690JP#TRIP RC2602Bup0.085+73.469%
54216SG#TRIP RC2604Aup0.089+64.815%
68227HS#TRIP RC2609Aup0.098+50.769%
53837UB#TRIP RC2601Cup0.105+45.833%
%Losers More More %Losers
Code Name   Nominal %Change
55198HS#TENCTRC26082down0.011-56.000%
59827BP#TENCTRC2603Edown0.010-54.545%
59589UB#TENCTRC2607Tdown0.012-50.000%
62210JP#HSI RC28096down0.010-44.444%
69150UB#HSI RC2809Odown0.010-41.176%
Volume More More Volume
Code Name   Nominal Volume
69817HS#HSI RC28092down0.03511.079B
55024CI#HSI RP2804Nunchange0.0489.985B
68920UB#HSI RC28117down0.0379.455B
65593CI#HSI RC2810Gdown0.0279.300B
55194HS#HSI RP2802Junchange0.0488.299B
Real time quote last updated: ： 04/12/2025 10:04
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.