High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/06/2024 13:19 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/06/2024 13:19 | |
Index bar's Futures are real time updated. Last updated: 28/06/2024 13:19 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | ![]() | 0.058 | 199.521M |
25049 | UB-HSI @EC2411C | ![]() | 0.067 | 174.390M |
23828 | UB-HSI @EP2412B | ![]() | 0.058 | 174.288M |
23827 | UB-HSI @EP2409C | ![]() | 0.061 | 173.486M |
25459 | UB-HSI @EC2411E | ![]() | 0.043 | 172.731M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23516 | HUPETCH@EC2407A | ![]() | 0.510 | +123.684% |
20467 | MB-CTEL@EC2407A | ![]() | 0.056 | +115.385% |
23466 | UB-CTEL@EC2407A | ![]() | 0.041 | +105.000% |
20110 | JPPETCH@EC2407A | ![]() | 0.490 | +101.646% |
23515 | CTPETCH@EC2407C | ![]() | 0.485 | +83.019% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25330 | DS-CMOB@EP2411A | ![]() | 0.023 | -43.902% |
20900 | SG-ICBC@EC2407A | ![]() | 0.014 | -41.667% |
18371 | CT-BYD @EP2407A | ![]() | 0.010 | -41.176% |
24980 | HS-AIA @EC2412A | ![]() | 0.012 | -40.000% |
25348 | UBPETCH@EP2411A | ![]() | 0.073 | -36.522% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | ![]() | 0.043 | 4.467B |
25363 | JP-HSI @EC2411E | ![]() | 0.037 | 3.872B |
24417 | JP-HSI @EP2409E | ![]() | 0.058 | 3.384B |
23828 | UB-HSI @EP2412B | ![]() | 0.058 | 2.859B |
25049 | UB-HSI @EC2411C | ![]() | 0.067 | 2.722B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62825 | UB#HSI RP27031 | ![]() | 0.047 | 301.067M |
62799 | HS#HSI RP26046 | ![]() | 0.036 | 299.463M |
62753 | JP#HSI RP27049 | ![]() | 0.043 | 252.240M |
62815 | UB#HSI RP27043 | ![]() | 0.035 | 233.615M |
56701 | UB#HSI RC2612T | ![]() | 0.038 | 226.767M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62231 | HS#CNOOCRC2610B | ![]() | 0.026 | +160.000% |
62506 | UB#PETCHRC2610C | ![]() | 0.056 | +143.478% |
61719 | UB#CNOOCRC2610N | ![]() | 0.040 | +66.667% |
56791 | JP#HSI RC2612Y | ![]() | 0.032 | +60.000% |
62257 | CT#CNOOCRC2611B | ![]() | 0.044 | +57.143% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68582 | HS#C MOBRP2504A | ![]() | 0.015 | -57.143% |
61965 | UB#C MOBRP2504C | ![]() | 0.018 | -52.632% |
68303 | SG#C MOBRP2504B | ![]() | 0.019 | -44.118% |
61823 | HS#MTUANRC2411N | ![]() | 0.035 | -42.623% |
59552 | SG#ALIBARC2501D | ![]() | 0.018 | -40.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62825 | UB#HSI RP27031 | ![]() | 0.047 | 6.789B |
62799 | HS#HSI RP26046 | ![]() | 0.036 | 6.160B |
56701 | UB#HSI RC2612T | ![]() | 0.038 | 5.950B |
62753 | JP#HSI RP27049 | ![]() | 0.043 | 5.543B |
56702 | UB#HSI RC2612V | ![]() | 0.056 | 5.029B |
No related information. |