High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/04/2025 15:09 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/04/2025 15:09 | |
Index bar's Futures are real time updated. Last updated: 15/04/2025 15:09 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15870 | JP-HSI @EP2510B | ![]() | 0.084 | 359.716M |
14357 | JP-HSI @EC2509C | ![]() | 0.063 | 341.135M |
29833 | UB-HSI @EP2506A | ![]() | 0.072 | 323.275M |
14502 | UB-HSI @EC2508E | ![]() | 0.060 | 288.042M |
14352 | JP-HSI @EC2508B | ![]() | 0.068 | 254.545M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26199 | CI-CKH @EC2504A | ![]() | 0.057 | +62.857% |
29428 | CICSHST@EP2507A | ![]() | 0.043 | +43.333% |
13134 | DS-MNSO@EC2509A | ![]() | 0.027 | +42.105% |
29762 | HUPOMRT@EP2507A | ![]() | 0.020 | +33.333% |
25980 | CT-SUNY@EP2506A | ![]() | 0.020 | +33.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27940 | HUALIBA@EP2504A | ![]() | 0.010 | -75.000% |
24820 | CTCPAIR@EC2504A | ![]() | 0.010 | -72.222% |
26524 | KSPETCH@EC2510A | ![]() | 0.010 | -70.588% |
28070 | CI-BYD @EC2504A | ![]() | 0.010 | -67.742% |
28343 | BP-SMIC@EC2505B | ![]() | 0.012 | -55.556% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14357 | JP-HSI @EC2509C | ![]() | 0.063 | 5.207B |
14502 | UB-HSI @EC2508E | ![]() | 0.060 | 4.792B |
29833 | UB-HSI @EP2506A | ![]() | 0.072 | 4.324B |
15502 | UB-HSI @EC2509D | ![]() | 0.053 | 4.254B |
29059 | SGTENCT@EC2506A | ![]() | 0.043 | 4.201B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65002 | SG#HSI RC2709W | ![]() | 0.091 | 713.797M |
64753 | UB#HSI RC2709X | ![]() | 0.091 | 669.416M |
64969 | JP#HSI RC2803B | ![]() | 0.092 | 624.472M |
64036 | JP#HSI RP2704N | ![]() | 0.071 | 622.821M |
64357 | UB#HSI RP2702P | ![]() | 0.085 | 585.489M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61769 | SG#SMIC RP2812N | ![]() | 0.047 | +67.857% |
61999 | UB#SMIC RP2609D | ![]() | 0.063 | +40.000% |
60730 | CT#SMIC RP2612C | ![]() | 0.070 | +37.255% |
61487 | SG#SMIC RP2812M | ![]() | 0.067 | +34.000% |
60504 | HS#SMIC RP2712D | ![]() | 0.074 | +32.143% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64308 | UB#AIA RP2712J | ![]() | 0.012 | -33.333% |
60380 | UB#C MOBRP2604D | ![]() | 0.035 | -28.571% |
64209 | SG#ALIBARP2812C | ![]() | 0.039 | -27.778% |
63038 | CT#HSBC RP2601F | ![]() | 0.025 | -24.242% |
64300 | UB#SMIC RC2510O | ![]() | 0.078 | -23.529% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63434 | UB#HSI RP2710I | ![]() | 0.040 | 9.827B |
64036 | JP#HSI RP2704N | ![]() | 0.071 | 8.467B |
65002 | SG#HSI RC2709W | ![]() | 0.091 | 7.627B |
64564 | HS#HSI RP2802Q | ![]() | 0.056 | 7.430B |
63082 | SG#HSI RP2802S | ![]() | 0.077 | 7.303B |
No related information. |