滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 109.749 | +0.001 | +0.001% | 109.755 | 109.747 | 140.56億 | |
| 2 | 511880 | 銀華日利 | | 100.749 | +0.002 | +0.002% | 100.752 | 100.748 | 115.56億 | |
| 3 | 511990 | 華寶添益 |  | 99.999 | 0.000 | 0.000% | 100.000 | 99.997 | 66.24億 | |
| 4 | 601138 | 工業富聯 | | 25.580 | +1.280 | +5.267% | 26.420 | 25.410 | 62.32億 | 滬股通 |
| 5 | 511520 | 政金債券ETF |  | 107.919 | -0.180 | -0.167% | 108.095 | 107.882 | 51.70億 | |
| 6 | 600519 | 貴州茅台 | | 1,704.500 | +4.500 | +0.265% | 1,709.880 | 1,690.000 | 50.49億 | 滬股通 |
| 7 | 600036 | 招商銀行 | | 36.250 | +1.200 | +3.424% | 36.450 | 35.000 | 46.59億 | 滬股通 |
| 8 | 603259 | 藥明康德 | | 45.580 | +0.360 | +0.796% | 46.330 | 43.680 | 43.69億 | 滬股通 |
| 9 | 603993 | 洛陽鉬業 | | 8.670 | -0.460 | -5.038% | 9.330 | 8.570 | 43.38億 | 滬股通 |
| 10 | 513330 | 恒生互聯 | | 0.409 | +0.005 | +1.238% | 0.412 | 0.403 | 42.78億 | |
| 11 | 601318 | 中國平安 | | 43.050 | +1.210 | +2.892% | 43.390 | 41.960 | 40.04億 | 滬股通 |
| 12 | 510300 | 300ETF | | 3.635 | +0.012 | +0.331% | 3.651 | 3.621 | 38.23億 | 滬股通 |
| 13 | 601899 | 紫金礦業 | | 18.270 | -0.030 | -0.164% | 18.890 | 18.210 | 35.94億 | 滬股通 |
| 14 | 513180 | 恒指科技 | | 0.550 | +0.003 | +0.548% | 0.555 | 0.543 | 33.23億 | |
| 15 | 601919 | 中遠海控 | | 14.100 | -0.180 | -1.261% | 14.640 | 14.060 | 32.51億 | 滬股通 |
| 16 | 513130 | 恒生科技 | | 0.539 | +0.005 | +0.936% | 0.544 | 0.533 | 27.41億 | |
| 17 | 600048 | 保利發展 | | 10.180 | +0.310 | +3.141% | 10.390 | 9.810 | 26.52億 | 滬股通 |
| 18 | 603019 | 中科曙光 | | 44.530 | +0.760 | +1.736% | 45.300 | 43.920 | 26.34億 | 滬股通 |
| 19 | 601878 | 浙商證券 | | 11.700 | -0.360 | -2.985% | 12.170 | 11.570 | 20.66億 | 滬股通 |
| 20 | 601127 | 賽力斯 | | 85.000 | +0.040 | +0.047% | 85.850 | 84.000 | 19.86億 | 滬股通 |
| 備註： | 即時報價更新時間為16/05/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
