滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |||||
| 1 | 513190 | 港股通金融ETF |  | 1.153 | +0.053 | +4.818% | 1.162 | 1.100 | 7.75千萬 | |||||
| 2 | 517900 | 銀行優選 | | 1.144 | +0.039 | +3.529% | 1.145 | 1.100 | 4.16百萬 | |||||
| 3 | 600036 | 招商銀行 | | 36.250 | +1.200 | +3.424% | 36.450 | 35.000 | 46.59億 | 滬股通 | ||||
| 4 | 513140 | 港股金融ETF | | 1.086 | +0.034 | +3.232% | 1.091 | 1.049 | 2.64千萬 | |||||
| 5 | 513750 | 港股非銀ETF | | 1.013 | +0.024 | +2.427% | 1.053 | 0.986 | 1.76億 | |||||
| 6 | 513630 | 港股紅利指數ETF | | 1.188 | +0.027 | +2.326% | 1.196 | 1.163 | 2.10億 | |||||
| 7 | 601166 | 興業銀行 | | 17.380 | +0.370 | +2.175% | 17.450 | 17.020 | 16.08億 | 滬股通 | ||||
| 8 | 513810 | 港股國企ETF | | 1.223 | +0.026 | +2.172% | 1.225 | 1.197 | 4.69百萬 | |||||
| 9 | 603516 | 淳中科技 | | 34.480 | +0.730 | +2.163% | 35.670 | 34.070 | 4.33億 | |||||
| 10 | 601077 | 渝農商行 | | 4.840 | +0.100 | +2.110% | 4.870 | 4.740 | 4.46億 | 滬股通 | ||||
| 11 | 512800 | 銀行ETF | | 1.254 | +0.023 | +1.868% | 1.258 | 1.231 | 3.17億 | 滬股通 | ||||
| 12 | 512700 | 銀行基金 | | 1.328 | +0.024 | +1.840% | 1.331 | 1.303 | 6.45千萬 | 滬股通 | ||||
| 13 | 516310 | 銀行指基 | | 1.019 | +0.018 | +1.798% | 1.022 | 1.001 | 2.18千萬 | |||||
| 14 | 515280 | 銀行龍頭 | | 1.283 | +0.022 | +1.745% | 1.286 | 1.261 | 9.62百萬 | |||||
| 15 | 600183 | 生益科技 | | 20.520 | +0.350 | +1.735% | 20.930 | 20.350 | 5.87億 | 滬股通 | ||||
| 16 | 515290 | 銀行 | | 1.116 | +0.019 | +1.732% | 1.118 | 1.094 | 3.32千萬 | 滬股通 | ||||
| 17 | 513100 | 納指ETF | | 1.358 | +0.023 | +1.723% | 1.359 | 1.356 | 6.14億 | |||||
| 18 | 513300 | 納斯達克 | | 1.713 | +0.028 | +1.662% | 1.714 | 1.710 | 1.86億 | |||||
| 19 | 600000 | 浦發銀行 | | 8.020 | +0.130 | +1.648% | 8.050 | 7.880 | 4.86億 | 滬股通 | ||||
| 20 | 513110 | 納斯達克100ETF | | 1.554 | +0.025 | +1.635% | 1.555 | 1.551 | 3.08千萬 | |||||
| ||||||||||||||
| 備註： | 即時報價更新時間為16/05/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
