滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||
| 1 | 688183 | 生益電子 |  | 12.380 | +2.060 | +19.961% | 12.380 | 10.650 | 5.39億 | 滬股通 # | |||
| 2 | 603316 | 誠邦股份 | | 5.140 | +0.470 | +10.064% | 5.140 | 4.620 | 3.49千萬 | ||||
| 3 | 600889 | 南京化纖 | | 6.890 | +0.630 | +10.064% | 6.890 | 6.710 | 4.52億 | ||||
| 4 | 603682 | 錦和商管 | | 5.250 | +0.480 | +10.063% | 5.250 | 4.750 | 9.42千萬 | ||||
| 5 | 603389 | 亞振家居 | | 5.690 | +0.520 | +10.058% | 5.690 | 5.350 | 5.06千萬 | ||||
| 6 | 603950 | 長源東谷 | | 15.480 | +1.410 | +10.021% | 15.480 | 14.180 | 1.45億 | ||||
| 7 | 603506 | 南都物業 | | 11.090 | +1.010 | +10.020% | 11.090 | 10.120 | 3.13億 | ||||
| 8 | 600749 | 西藏旅遊 | | 11.860 | +1.080 | +10.019% | 11.860 | 10.890 | 2.27億 | ||||
| 9 | 603125 | 常青科技 | | 32.200 | +2.930 | +10.010% | 32.200 | 32.200 | 5.95千萬 | ||||
| 10 | 603737 | 三棵樹 | | 44.990 | +4.090 | +10.000% | 44.990 | 40.500 | 5.70億 | 滬股通 | |||
| 11 | 600280 | 中央商場 | | 2.970 | +0.270 | +10.000% | 2.970 | 2.710 | 1.13億 | 滬股通 | |||
| 12 | 605286 | 同力日升 | | 24.540 | +2.230 | +9.996% | 24.540 | 22.240 | 1.35億 | 滬股通 | |||
| 13 | 601456 | 國聯證券 | | 12.660 | +1.150 | +9.991% | 12.660 | 12.660 | 2.13億 | 滬股通 | |||
| 14 | 605303 | 園林股份 | | 8.920 | +0.810 | +9.988% | 8.920 | 8.110 | 5.30千萬 | ||||
| 15 | 603042 | 華脈科技 | | 11.130 | +1.010 | +9.980% | 11.130 | 10.270 | 6.98千萬 | ||||
| 16 | 603378 | 亞士創能 | | 6.410 | +0.580 | +9.949% | 6.410 | 5.800 | 1.45億 | 滬股通 | |||
| 17 | 600239 | 雲南城投 | | 2.440 | +0.220 | +9.910% | 2.440 | 2.190 | 3.67億 | 滬股通 | |||
| 18 | 600665 | 天地源 | | 3.230 | +0.290 | +9.864% | 3.230 | 2.950 | 2.88億 | ||||
| 19 | 600565 | ST迪馬股份 | | 0.950 | +0.050 | +5.556% | 0.950 | 0.950 | 4.22百萬 | 滬股通 | |||
| 20 | 600804 | *ST鵬博士 | | 1.830 | +0.090 | +5.172% | 1.830 | 1.830 | 1.56千萬 | 滬股通 | |||
| |||||||||||||
| 備註： | 即時報價更新時間為16/05/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
