滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |||||
| 1 | 600843 | 上工申貝 |  | 8.250 | +0.750 | +10.000% | 8.250 | 7.300 | 4.59億 | |||||
| 2 | 600605 | 匯通能源 | | 31.090 | +1.540 | +5.212% | 31.620 | 29.610 | 1.25億 | |||||
| 3 | 600894 | 廣日股份 | | 13.810 | +0.630 | +4.780% | 13.810 | 13.160 | 2.10億 | 滬股通 | ||||
| 4 | 601872 | 招商輪船 | | 9.830 | +0.380 | +4.021% | 9.950 | 9.280 | 4.83億 | 滬股通 | ||||
| 5 | 600489 | 中金黃金 | | 14.920 | +0.550 | +3.827% | 15.480 | 14.430 | 14.95億 | 滬股通 | ||||
| 6 | 600575 | 淮河能源 | | 3.360 | +0.120 | +3.704% | 3.380 | 3.230 | 2.04億 | 滬股通 | ||||
| 7 | 600396 | *ST金山股份 | | 3.120 | +0.110 | +3.654% | 3.160 | 3.020 | 5.61千萬 | 滬股通 | ||||
| 8 | 600094 | 大名城 | | 4.410 | +0.150 | +3.521% | 4.550 | 4.280 | 2.93億 | 滬股通 | ||||
| 9 | 688676 | 金盤科技 | | 59.300 | +1.570 | +2.720% | 62.350 | 57.060 | 4.59億 | 滬股通 # | ||||
| 10 | 601128 | 常熟銀行 | | 8.670 | +0.210 | +2.482% | 8.780 | 8.420 | 2.93億 | 滬股通 | ||||
| 11 | 601919 | 中遠海控 | | 14.280 | +0.320 | +2.292% | 14.540 | 13.960 | 30.01億 | 滬股通 | ||||
| 12 | 601838 | 成都銀行 | | 16.080 | +0.320 | +2.030% | 16.180 | 15.750 | 4.84億 | 滬股通 | ||||
| 13 | 600926 | 杭州銀行 | | 13.860 | +0.260 | +1.912% | 13.970 | 13.560 | 4.42億 | 滬股通 | ||||
| 14 | 601827 | 三峰環境 | | 8.780 | +0.140 | +1.620% | 8.910 | 8.590 | 1.77億 | 滬股通 | ||||
| 15 | 603323 | 蘇農銀行 | | 5.060 | +0.060 | +1.200% | 5.160 | 4.980 | 1.57億 | 滬股通 | ||||
| 16 | 517400 | 黃金股票ETF | | 1.045 | +0.008 | +0.771% | 1.062 | 1.034 | 1.04千萬 | |||||
| 17 | 513080 | 法國ETF | | 1.687 | +0.010 | +0.596% | 1.695 | 1.685 | 1.65千萬 | |||||
| 18 | 605007 | 五洲特紙 | | 16.170 | +0.060 | +0.372% | 16.490 | 15.980 | 4.54千萬 | 滬股通 | ||||
| 19 | 603408 | 建霖家居 | | 17.380 | +0.050 | +0.289% | 17.750 | 17.270 | 3.96千萬 | |||||
| 20 | 601009 | 南京銀行 | | 9.580 | +0.010 | +0.104% | 9.650 | 9.530 | 1.67億 | 滬股通 | ||||
| ||||||||||||||
| 備註： | 即時報價更新時間為15/05/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
