滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 109.748 | +0.015 | +0.014% | 109.750 | 109.741 | 101.95億 | |
| 2 | 511990 | 華寶添益 |  | 99.999 | -0.001 | -0.001% | 100.002 | 99.997 | 93.44億 | |
| 3 | 511520 | 政金債券ETF | | 108.099 | -0.012 | -0.011% | 108.180 | 108.056 | 62.14億 | |
| 4 | 511880 | 銀華日利 | | 100.747 | +0.004 | +0.004% | 100.749 | 100.746 | 58.93億 | |
| 5 | 603259 | 藥明康德 | | 45.220 | -1.920 | -4.073% | 46.660 | 45.010 | 48.23億 | 滬股通 |
| 6 | 601138 | 工業富聯 | | 24.300 | +0.500 | +2.101% | 25.000 | 23.750 | 34.94億 | 滬股通 |
| 7 | 510300 | 300ETF | | 3.623 | -0.026 | -0.713% | 3.651 | 3.617 | 31.09億 | 滬股通 |
| 8 | 601878 | 浙商證券 | | 12.060 | -1.340 | -10.000% | 13.410 | 12.060 | 30.42億 | 滬股通 |
| 9 | 601919 | 中遠海控 | | 14.280 | +0.320 | +2.292% | 14.540 | 13.960 | 30.01億 | 滬股通 |
| 10 | 511100 | 基准國債ETF | | 102.360 | +0.023 | +0.022% | 102.417 | 102.301 | 28.35億 | |
| 11 | 600048 | 保利發展 | | 9.870 | +0.290 | +3.027% | 10.290 | 9.530 | 27.40億 | 滬股通 |
| 12 | 601099 | 太平洋 | | 3.510 | -0.320 | -8.355% | 3.880 | 3.460 | 27.00億 | 滬股通 |
| 13 | 600519 | 貴州茅台 | | 1,700.000 | -1.980 | -0.116% | 1,708.000 | 1,698.590 | 26.77億 | 滬股通 |
| 14 | 601899 | 紫金礦業 | | 18.300 | -0.190 | -1.028% | 18.850 | 18.260 | 25.67億 | 滬股通 |
| 15 | 601901 | 方正證券 | | 8.710 | -0.750 | -7.928% | 9.500 | 8.640 | 25.33億 | 滬股通 |
| 16 | 601127 | 賽力斯 | | 84.960 | -2.310 | -2.647% | 86.410 | 84.600 | 24.90億 | 滬股通 |
| 17 | 601179 | 中國西電 | | 7.000 | -0.650 | -8.497% | 7.580 | 6.960 | 23.62億 | 滬股通 |
| 18 | 600036 | 招商銀行 | | 35.050 | -0.290 | -0.821% | 35.440 | 34.690 | 23.61億 | 滬股通 |
| 19 | 600789 | 魯抗醫藥 | | 9.750 | +0.090 | +0.932% | 9.940 | 9.350 | 21.44億 | 滬股通 |
| 20 | 600150 | 中國船舶 | | 36.950 | -1.630 | -4.225% | 38.540 | 36.900 | 20.29億 | 滬股通 |
| 備註： | 即時報價更新時間為15/05/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
