排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 51803 | 恒指摩通六五熊V | 0.010 | -0.019 | -65.517% | 0.022 | 0.010 | 1.70萬 | HKD | | | |
2 | 53050 | 恒指國君六四熊C | 0.010 | -0.018 | -64.286% | 0.015 | 0.010 | 1.55萬 | HKD | | | |
3 | 56776 | 恒指花旗六二熊L | 0.010 | -0.018 | -64.286% | 0.013 | 0.010 | 2.16萬 | HKD | | | |
4 | 58613 | 恒指匯豐六六熊F | 0.010 | -0.018 | -64.286% | 0.018 | 0.010 | 1.95萬 | HKD | | | |
5 | 56926 | 恒指法興六三熊L | 0.010 | -0.018 | -64.286% | 0.000 | HKD | | | |||
6 | 51566 | 恒指瑞銀六四熊G | 0.010 | -0.017 | -62.963% | 0.010 | 0.010 | 1.26萬 | HKD | | | |
7 | 51708 | 恒指法巴六八熊H | 0.010 | -0.017 | -62.963% | 0.018 | 0.010 | 3.13萬 | HKD | | | |
8 | 51596 | 恒指匯豐六五熊A | 0.011 | -0.018 | -62.069% | 650.00 | HKD | | | |||
9 | 51550 | 恒指摩通六五熊N | 0.010 | -0.016 | -61.538% | 0.012 | 0.011 | 470.00 | HKD | | | |
10 | 57290 | 恒指華泰六四熊G | 0.011 | -0.017 | -60.714% | 0.014 | 0.011 | 1,690.00 | HKD | | | |
11 | 59561 | 阿里摩通四六熊A | 0.013 | -0.020 | -60.606% | 0.013 | 0.013 | 520.00 | HKD | | | |
12 | 51719 | 恒指國君六三熊F | 0.010 | -0.013 | -56.522% | 0.010 | 0.010 | 800.00 | HKD | | | |
13 | 57135 | 恒指法興六二熊U | 0.010 | -0.013 | -56.522% | 0.000 | HKD | | | |||
14 | 57271 | 恒指匯豐六五熊V | 0.010 | -0.013 | -56.522% | 0.000 | HKD | | | |||
15 | 51780 | 恒指瑞銀六四熊M | 0.010 | -0.012 | -54.545% | 0.000 | HKD | | | |||
16 | 57369 | 恒指法興六四熊D | 0.012 | -0.014 | -53.846% | 0.000 | HKD | | | |||
17 | 51652 | 恒指法巴六五熊Y | 0.010 | -0.011 | -52.381% | 0.000 | HKD | | | |||
18 | 51541 | 恒指法巴六八熊D | 0.010 | -0.011 | -52.381% | 0.010 | 0.010 | 2,000.00 | HKD | | | |
19 | 53737 | 恒指瑞銀六五熊U | 0.010 | -0.011 | -52.381% | 0.000 | HKD | | | |||
20 | 58892 | 小米瑞銀四九熊C | 0.010 | -0.010 | -50.000% | 0.016 | 0.010 | 2.39萬 | HKD | | | |
21 | 56465 | 小米匯豐六二熊A | 0.010 | -0.009 | -47.368% | 0.012 | 0.010 | 1.58萬 | HKD | | | |
22 | 57407 | 友邦瑞銀四十牛M | 0.023 | -0.015 | -39.474% | 0.039 | 0.020 | 71.11萬 | HKD | | | |
23 | 64957 | 匯豐瑞銀四六熊B | 0.015 | -0.009 | -37.500% | 0.022 | 0.014 | 9,056.00 | HKD | | | |
24 | 56582 | 小米摩利六乙熊A | 0.017 | -0.010 | -37.037% | 0.022 | 0.016 | 19.56萬 | HKD | | | |
25 | 57116 | 小米花旗五三熊A | 0.018 | -0.010 | -35.714% | 0.018 | 0.018 | 900.00 | HKD | | | |
26 | 51473 | 長汽法興四七熊A | 0.037 | -0.020 | -35.088% | 0.052 | 0.035 | 58.23萬 | HKD | | | |
27 | 56552 | 騰訊摩通六三熊O | 0.013 | -0.007 | -35.000% | 0.019 | 0.010 | 17.18萬 | HKD | | | |
28 | 59670 | 小米摩通四六熊A | 0.028 | -0.013 | -31.707% | 0.035 | 0.026 | 1.01百萬 | HKD | | | |
29 | 60102 | 阿里高盛四甲熊A | 0.033 | -0.015 | -31.250% | 0.038 | 0.030 | 11.84萬 | HKD | | | |
30 | 56831 | 海油中銀四乙牛D | 0.083 | -0.037 | -30.833% | 0.113 | 0.092 | 3.28萬 | HKD | | | |
31 | 60704 | 阿里花旗四九熊B | 0.035 | -0.015 | -30.000% | 0.035 | 0.035 | 1,050.00 | HKD | | | |
32 | 59749 | 小米法興四九熊E | 0.028 | -0.012 | -30.000% | 0.036 | 0.027 | 55.16萬 | HKD | | | |
33 | 56047 | 騰訊瑞銀六甲熊C | 0.019 | -0.008 | -29.630% | 0.024 | 0.017 | 42.44萬 | HKD | | | |
34 | 57258 | 海油瑞銀六十牛D | 0.012 | -0.005 | -29.412% | 0.013 | 0.012 | 770.00 | HKD | | | |
35 | 60414 | 阿里法興四甲熊E | 0.036 | -0.015 | -29.412% | 0.040 | 0.032 | 47.12萬 | HKD | | | |
36 | 56693 | 小米瑞銀五乙熊A | 0.025 | -0.010 | -28.571% | 0.033 | 0.024 | 39.60萬 | HKD | | | |
37 | 65177 | 阿里匯豐五乙熊C | 0.035 | -0.014 | -28.571% | 0.039 | 0.031 | 5.65百萬 | HKD | | | |
38 | 56731 | 匯豐摩利五一熊B | 0.023 | -0.009 | -28.125% | 0.030 | 0.021 | 5.63萬 | HKD | | | |
39 | 60723 | 阿里中銀四六熊B | 0.041 | -0.016 | -28.070% | 0.000 | HKD | | | |||
40 | 60642 | 阿里摩通四甲熊D | 0.036 | -0.014 | -28.000% | 0.040 | 0.030 | 99.46萬 | HKD | | | |
41 | 56402 | 海油法興六十牛B | 0.018 | -0.007 | -28.000% | 0.024 | 0.018 | 27.00萬 | HKD | | | |
42 | 56679 | 阿里瑞銀四六熊B | 0.040 | -0.015 | -27.273% | 0.043 | 0.037 | 23.76萬 | HKD | | | |
43 | 56838 | 阿里中銀四乙熊A | 0.040 | -0.015 | -27.273% | 0.000 | HKD | | | |||
44 | 56583 | 阿里摩利六十熊A | 0.027 | -0.010 | -27.027% | 0.027 | 0.020 | 21.89萬 | HKD | | | |
45 | 56503 | 海油瑞銀六十牛A | 0.018 | -0.006 | -25.000% | 0.023 | 0.018 | 4.62萬 | HKD | | | |
46 | 57166 | 海油匯豐五二牛B | 0.012 | -0.004 | -25.000% | 0.017 | 0.012 | 4,580.00 | HKD | | | |
47 | 57233 | 友邦瑞銀四十牛L | 0.051 | -0.016 | -23.881% | 0.069 | 0.048 | 90.27萬 | HKD | | | |
48 | 57630 | 小米摩通六四熊A | 0.039 | -0.012 | -23.529% | 0.046 | 0.039 | 54.35萬 | HKD | | | |
49 | 57244 | 招行瑞銀六八牛B | 0.039 | -0.012 | -23.529% | 0.047 | 0.039 | 12.47萬 | HKD | | | |
50 | 57208 | 平安摩通五十牛C | 0.033 | -0.010 | -23.256% | 0.047 | 0.033 | 92.49萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 14/05/2024 17:59 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰