排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 交易宗數 | 貨幣 | 相關資料 | |
1 | 56884 | 恒指華泰六四熊Z | 0.029 | -0.018 | -38.298% | 0.046 | 0.025 | 3,398 | HKD | | | |
2 | 57827 | 恒指匯豐六六熊C | 0.026 | 0.000 | 0.000% | 0.054 | 0.022 | 3,189 | HKD | | | |
3 | 57868 | 恒指匯豐五十牛K | 0.039 | 0.000 | 0.000% | 0.042 | 0.022 | 2,638 | HKD | | | |
4 | 57870 | 恒指匯豐五十牛L | 0.053 | 0.000 | 0.000% | 0.057 | 0.036 | 2,630 | HKD | | | |
5 | 57871 | 恒指匯豐五十牛N | 0.063 | 0.000 | 0.000% | 0.067 | 0.046 | 2,220 | HKD | | | |
6 | 57941 | 恒指花旗四十牛A | 0.043 | 0.000 | 0.000% | 0.047 | 0.030 | 2,000 | HKD | | | |
7 | 56947 | 恒指花旗五四熊D | 0.019 | -0.019 | -50.000% | 0.039 | 0.014 | 1,951 | HKD | | | |
8 | 51469 | 恒指摩通六五熊L | 0.031 | -0.019 | -38.000% | 0.050 | 0.025 | 1,835 | HKD | | | |
9 | 57970 | 恒指摩通五七牛B | 0.057 | 0.000 | 0.000% | 0.062 | 0.041 | 1,782 | HKD | | | |
10 | 57879 | 恒指匯豐六六熊O | 0.072 | 0.000 | 0.000% | 0.098 | 0.068 | 1,639 | HKD | | | |
11 | 57873 | 恒指匯豐五十牛O | 0.072 | 0.000 | 0.000% | 0.075 | 0.054 | 1,567 | HKD | | | |
12 | 57851 | 恒指華泰六七牛Y | 0.055 | 0.000 | 0.000% | 0.058 | 0.041 | 1,503 | HKD | | | |
13 | 57874 | 恒指匯豐六乙牛S | 0.040 | 0.000 | 0.000% | 0.042 | 0.032 | 1,433 | HKD | | | |
14 | 58012 | 恒指瑞銀六乙牛J | 0.040 | 0.000 | 0.000% | 0.045 | 0.026 | 1,289 | HKD | | | |
15 | 57975 | 恒指摩通六八牛T | 0.041 | 0.000 | 0.000% | 0.045 | 0.027 | 1,267 | HKD | | | |
16 | 58050 | 恒指法興六十牛X | 0.045 | 0.000 | 0.000% | 0.049 | 0.030 | 1,194 | HKD | | | |
17 | 57103 | 恒指花旗五四熊R | 0.041 | -0.020 | -32.787% | 0.060 | 0.036 | 1,149 | HKD | | | |
18 | 51581 | 恒指法興六一熊Y | 0.010 | -0.022 | -68.750% | 0.031 | 0.010 | 952 | HKD | | | |
19 | 50903 | 恒指摩通六四熊H | 0.043 | -0.017 | -28.333% | 0.060 | 0.038 | 931 | HKD | | | |
20 | 57538 | 恒指摩通六八牛L | 0.076 | +0.017 | +28.814% | 0.080 | 0.059 | 913 | HKD | | | |
21 | 51074 | 恒指摩通六四熊W | 0.038 | -0.017 | -30.909% | 0.055 | 0.032 | 897 | HKD | | | |
22 | 57572 | 恒指瑞銀六乙牛H | 0.072 | +0.015 | +26.316% | 0.076 | 0.059 | 835 | HKD | | | |
23 | 57490 | 恒指法興六十牛Q | 0.074 | +0.018 | +32.143% | 0.078 | 0.057 | 811 | HKD | | | |
24 | 51687 | 恒指瑞銀六二熊X | 0.030 | -0.017 | -36.170% | 0.048 | 0.025 | 760 | HKD | | | |
25 | 51574 | 恒指瑞銀六一熊Z | 0.041 | -0.018 | -30.508% | 0.061 | 0.035 | 734 | HKD | | | |
26 | 57844 | 恒指華泰六四熊N | 0.042 | 0.000 | 0.000% | 0.057 | 0.042 | 706 | HKD | | | |
27 | 51076 | 恒指摩通六四熊M | 0.053 | -0.017 | -24.286% | 0.070 | 0.048 | 700 | HKD | | | |
28 | 51654 | 恒指法巴六八熊G | 0.016 | -0.018 | -52.941% | 0.035 | 0.010 | 678 | HKD | | | |
29 | 51479 | 恒指法巴六七熊D | 0.019 | -0.021 | -52.500% | 0.041 | 0.013 | 658 | HKD | | | |
30 | 51442 | 恒指法興五四熊E | 0.044 | -0.019 | -30.159% | 0.065 | 0.039 | 631 | HKD | | | |
31 | 57453 | 恒指法巴四九牛V | 0.074 | +0.016 | +27.586% | 0.079 | 0.059 | 611 | HKD | | | |
32 | 57448 | 恒指匯豐六甲牛T | 0.072 | +0.016 | +28.571% | 0.077 | 0.058 | 572 | HKD | | | |
33 | 57850 | 恒指華泰六七牛X | 0.040 | 0.000 | 0.000% | 0.044 | 0.027 | 559 | HKD | | | |
34 | 50868 | 恒指法巴六三熊Y | 0.063 | -0.017 | -21.250% | 0.082 | 0.058 | 556 | HKD | | | |
35 | 51789 | 恒指瑞銀六二熊Q | 0.033 | -0.017 | -34.000% | 0.052 | 0.028 | 532 | HKD | | | |
36 | 51176 | 恒指摩通六四熊S | 0.025 | -0.021 | -45.652% | 0.046 | 0.019 | 508 | HKD | | | |
37 | 58016 | 恒指瑞銀五一牛M | 0.057 | 0.000 | 0.000% | 0.061 | 0.043 | 497 | HKD | | | |
38 | 51040 | 恒指法巴六四熊E | 0.031 | -0.020 | -39.216% | 0.051 | 0.023 | 474 | HKD | | | |
39 | 56634 | 恒指花旗六二熊H | 0.030 | -0.019 | -38.776% | 0.050 | 0.025 | 471 | HKD | | | |
40 | 57856 | 恒指國君五八牛X | 0.043 | 0.000 | 0.000% | 0.047 | 0.029 | 466 | HKD | | | |
41 | 50872 | 恒指法巴六三熊F | 0.042 | -0.018 | -30.000% | 0.062 | 0.036 | 451 | HKD | | | |
42 | 51782 | 恒指瑞銀六二熊J | 0.018 | -0.020 | -52.632% | 0.038 | 0.010 | 443 | HKD | | | |
43 | 57550 | 恒指摩通六八牛M | 0.090 | +0.016 | +21.622% | 0.095 | 0.074 | 442 | HKD | | | |
44 | 51373 | 恒指摩通六五熊H | 0.048 | -0.018 | -27.273% | 0.066 | 0.043 | 428 | HKD | | | |
45 | 57835 | 恒指中銀四乙牛Q | 0.060 | 0.000 | 0.000% | 0.056 | 0.047 | 418 | HKD | | | |
46 | 56600 | 恒指法興六二熊R | 0.024 | -0.020 | -45.455% | 0.044 | 0.019 | 414 | HKD | | | |
47 | 57878 | 恒指匯豐六乙熊D | 0.076 | 0.000 | 0.000% | 0.086 | 0.077 | 386 | HKD | | | |
48 | 57930 | 恒指花旗四十牛Z | 0.053 | 0.000 | 0.000% | 0.056 | 0.037 | 370 | HKD | | | |
49 | 57855 | 恒指華泰六七牛Z | 0.069 | 0.000 | 0.000% | 0.069 | 0.055 | 354 | HKD | | | |
50 | 56912 | 恒指法興六三熊B | 0.041 | -0.019 | -31.667% | 0.059 | 0.036 | 353 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 16/05/2024 11:05 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰