排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 18754 | 中壽摩通四五沽A | 0.018 | -0.038 | -67.857% | 0.041 | 0.018 | 3.74萬 | HKD | | | |
2 | 22171 | 銀河摩利四六沽B | 0.035 | -0.065 | -65.000% | 0.035 | 0.034 | 3.53萬 | HKD | | | |
3 | 22213 | 銀河花旗四六沽A | 0.034 | -0.061 | -64.211% | 0.044 | 0.033 | 7.87萬 | HKD | | | |
4 | 22510 | 銀河麥銀四六沽A | 0.036 | -0.054 | -60.000% | 0.000 | HKD | | | |||
5 | 21761 | 銀河摩通四五沽A | 0.072 | -0.096 | -57.143% | 0.095 | 0.070 | 20.22萬 | HKD | | | |
6 | 19984 | 中油中銀四五購A | 0.035 | -0.038 | -52.055% | 0.040 | 0.026 | 7.86萬 | HKD | | | |
7 | 21286 | 阿里麥銀四七購C | 0.062 | -0.055 | -47.009% | 0.077 | 0.062 | 54.47萬 | HKD | | | |
8 | 21579 | 銀河摩利四六沽A | 0.102 | -0.089 | -46.597% | 0.000 | HKD | | | |||
9 | 21534 | 阿里匯豐四六購B | 0.062 | -0.050 | -44.643% | 0.062 | 0.042 | 52.91萬 | HKD | | | |
10 | 20760 | 阿里瑞銀四七購B | 0.020 | -0.016 | -44.444% | 0.020 | 0.015 | 39.39萬 | HKD | | | |
11 | 21564 | 阿里高盛四六購D | 0.063 | -0.050 | -44.248% | 0.113 | 0.041 | 68.98萬 | HKD | | | |
12 | 21415 | 阿里國君四六購B | 0.062 | -0.049 | -44.144% | 0.063 | 0.042 | 1.32百萬 | HKD | | | |
13 | 21789 | 銀河瑞銀四六沽A | 0.070 | -0.055 | -44.000% | 0.000 | HKD | | | |||
14 | 21524 | 阿里摩通四六購D | 0.063 | -0.048 | -43.243% | 0.070 | 0.043 | 1.79百萬 | HKD | | | |
15 | 20769 | 阿里摩通四七購B | 0.020 | -0.015 | -42.857% | 0.020 | 0.014 | 25.97萬 | HKD | | | |
16 | 20658 | 阿里法興四七購A | 0.012 | -0.009 | -42.857% | 0.012 | 0.010 | 4,660.00 | HKD | | | |
17 | 21493 | 阿里法巴四六購A | 0.067 | -0.050 | -42.735% | 0.076 | 0.049 | 72.01萬 | HKD | | | |
18 | 22215 | 阿里花旗四六購D | 0.065 | -0.048 | -42.478% | 0.099 | 0.048 | 66.58萬 | HKD | | | |
19 | 21553 | 阿里瑞銀四六購D | 0.065 | -0.047 | -41.964% | 0.065 | 0.049 | 91.57萬 | HKD | | | |
20 | 20674 | 阿里匯豐四七購C | 0.021 | -0.015 | -41.667% | 0.021 | 0.016 | 8.63萬 | HKD | | | |
21 | 21485 | 阿里法興四六購C | 0.069 | -0.046 | -40.000% | 0.071 | 0.055 | 1.93百萬 | HKD | | | |
22 | 18173 | 阿里法巴四八購B | 0.026 | -0.017 | -39.535% | 0.028 | 0.017 | 33.57萬 | HKD | | | |
23 | 20160 | 阿里摩利四七購A | 0.020 | -0.013 | -39.394% | 0.021 | 0.013 | 31.90萬 | HKD | | | |
24 | 21693 | 平安摩通四七沽A | 0.014 | -0.009 | -39.130% | 0.019 | 0.014 | 6.29萬 | HKD | | | |
25 | 21938 | 平安國君四七沽A | 0.010 | -0.006 | -37.500% | 0.010 | 0.010 | 1.00萬 | HKD | | | |
26 | 23539 | 攜程摩利四八沽A | 0.010 | -0.006 | -37.500% | 0.010 | 0.010 | 4,000.00 | HKD | | | |
27 | 21439 | 比迪摩通四六購B | 0.015 | -0.009 | -37.500% | 0.016 | 0.014 | 2.28萬 | HKD | | | |
28 | 24711 | 平安瑞銀四十沽A | 0.049 | -0.029 | -37.179% | 0.078 | 0.049 | 78.69萬 | HKD | | | |
29 | 24778 | 平安摩通四十沽A | 0.049 | -0.028 | -36.364% | 0.080 | 0.049 | 15.42萬 | HKD | | | |
30 | 21323 | 騰訊瑞銀四九沽A | 0.014 | -0.008 | -36.364% | 0.015 | 0.013 | 9.91萬 | HKD | | | |
31 | 17898 | 阿里法巴四八購A | 0.014 | -0.008 | -36.364% | 0.016 | 0.012 | 6,100.00 | HKD | | | |
32 | 21387 | 阿里瑞銀四八購C | 0.041 | -0.023 | -35.938% | 0.041 | 0.030 | 1.25百萬 | HKD | | | |
33 | 10079 | 美日法巴四六購A | 0.126 | -0.070 | -35.714% | 0.134 | 0.130 | 5.72萬 | HKD | | | |
34 | 21358 | 阿里摩利四八購B | 0.040 | -0.022 | -35.484% | 0.042 | 0.030 | 1.34百萬 | HKD | | | |
35 | 20400 | 阿里瑞銀四七購A | 0.013 | -0.007 | -35.000% | 0.000 | HKD | | | |||
36 | 24836 | 平安匯豐四十沽A | 0.052 | -0.028 | -35.000% | 0.083 | 0.053 | 83.63萬 | HKD | | | |
37 | 21261 | 騰訊國君四九沽A | 0.013 | -0.007 | -35.000% | 0.013 | 0.010 | 1,240.00 | HKD | | | |
38 | 24852 | 平安中銀四十沽A | 0.047 | -0.025 | -34.722% | 0.073 | 0.053 | 56.31萬 | HKD | | | |
39 | 24929 | 平安花旗四十沽A | 0.054 | -0.028 | -34.146% | 0.085 | 0.054 | 59.80萬 | HKD | | | |
40 | 10139 | 英港摩通四七沽A | 0.045 | -0.023 | -33.824% | 0.000 | HKD | | | |||
41 | 24754 | 招行摩通四十沽A | 0.045 | -0.023 | -33.824% | 0.060 | 0.044 | 9.74萬 | HKD | | | |
42 | 17477 | 阿里星展四九購A | 0.018 | -0.009 | -33.333% | 0.019 | 0.013 | 7.73萬 | HKD | | | |
43 | 23533 | 新地花旗四八沽A | 0.018 | -0.009 | -33.333% | 0.021 | 0.018 | 1.10萬 | HKD | | | |
44 | 17614 | 阿里花旗四九購A | 0.018 | -0.009 | -33.333% | 0.017 | 0.015 | 5,850.00 | HKD | | | |
45 | 20344 | 阿里國君四八購B | 0.042 | -0.021 | -33.333% | 0.043 | 0.038 | 3.47萬 | HKD | | | |
46 | 24713 | 招行瑞銀四十沽A | 0.050 | -0.025 | -33.333% | 0.065 | 0.050 | 12.13萬 | HKD | | | |
47 | 24868 | 平安法興四十沽A | 0.052 | -0.026 | -33.333% | 0.083 | 0.052 | 2.65百萬 | HKD | | | |
48 | 21435 | 比迪高盛四六購A | 0.012 | -0.006 | -33.333% | 0.011 | 0.011 | 2,200.00 | HKD | | | |
49 | 24763 | 平安國君四十沽A | 0.055 | -0.027 | -32.927% | 0.072 | 0.057 | 5.53百萬 | HKD | | | |
50 | 24735 | 騰訊瑞銀四十沽B | 0.031 | -0.015 | -32.609% | 0.031 | 0.028 | 46.34萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 16/05/2024 13:05 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰