排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 交易宗數 | 貨幣 | 相關資料 | |
1 | 20561 | 恒指法興四七購A | 0.084 | +0.012 | +16.667% | 0.089 | 0.072 | 1,048 | HKD | | | |
2 | 20487 | 騰訊摩通四八購A | 0.150 | +0.031 | +26.050% | 0.165 | 0.141 | 745 | HKD | | | |
3 | 25010 | 恒指匯豐四甲沽B | 0.100 | -0.012 | -10.714% | 0.111 | 0.096 | 734 | HKD | | | |
4 | 24988 | 中移華泰四甲購A | 0.124 | -0.004 | -3.125% | 0.131 | 0.121 | 604 | HKD | | | |
5 | 23214 | 阿里星展四九購B | 0.108 | -0.046 | -29.870% | 0.123 | 0.098 | 519 | HKD | | | |
6 | 20298 | 美團法興四八購B | 0.087 | +0.012 | +16.000% | 0.097 | 0.076 | 503 | HKD | | | |
7 | 23915 | 海油花旗四九購C | 0.134 | -0.018 | -11.842% | 0.140 | 0.127 | 501 | HKD | | | |
8 | 23991 | 中移麥銀四乙購B | 0.270 | +0.005 | +1.887% | 0.295 | 0.255 | 495 | HKD | | | |
9 | 21301 | 阿里法興四九購B | 0.064 | -0.034 | -34.694% | 0.073 | 0.061 | 465 | HKD | | | |
10 | 24685 | 理想信證四十購A | 0.229 | -0.031 | -11.923% | 0.237 | 0.219 | 461 | HKD | | | |
11 | 24701 | 恒指匯豐四十沽B | 0.054 | -0.007 | -11.475% | 0.059 | 0.051 | 459 | HKD | | | |
12 | 22424 | 騰訊摩利四八購A | 0.210 | +0.046 | +28.049% | 0.230 | 0.207 | 455 | HKD | | | |
13 | 21299 | 阿里華泰四九購A | 0.066 | -0.036 | -35.294% | 0.076 | 0.061 | 454 | HKD | | | |
14 | 19570 | 騰訊法興四七購A | 0.039 | +0.011 | +39.286% | 0.047 | 0.038 | 449 | HKD | | | |
15 | 23990 | 中移麥銀五一沽A | 0.054 | -0.005 | -8.475% | 0.062 | 0.049 | 447 | HKD | | | |
16 | 24932 | 瑞聲花旗四十購A | 0.150 | -0.030 | -16.667% | 0.182 | 0.143 | 442 | HKD | | | |
17 | 25107 | 友邦韓投四十購A | 0.117 | 0.000 | 0.000% | 0.139 | 0.116 | 433 | HKD | | | |
18 | 21470 | 美團摩通四七購D | 0.195 | +0.029 | +17.470% | 0.218 | 0.167 | 429 | HKD | | | |
19 | 20004 | 騰訊瑞銀四七購B | 0.086 | +0.024 | +38.710% | 0.105 | 0.082 | 405 | HKD | | | |
20 | 20449 | 恒指瑞銀四六購B | 0.068 | +0.011 | +19.298% | 0.074 | 0.054 | 386 | HKD | | | |
21 | 21311 | 阿里摩通四九購B | 0.063 | -0.034 | -35.052% | 0.085 | 0.056 | 385 | HKD | | | |
22 | 24413 | 海油信證五二購A | 0.126 | -0.015 | -10.638% | 0.140 | 0.123 | 384 | HKD | | | |
23 | 21281 | 阿里匯豐四九購C | 0.063 | -0.036 | -36.364% | 0.072 | 0.060 | 382 | HKD | | | |
24 | 20290 | 美團匯豐四甲購A | 0.113 | +0.013 | +13.000% | 0.122 | 0.102 | 378 | HKD | | | |
25 | 20304 | 美團摩通四八購B | 0.088 | +0.011 | +14.286% | 0.098 | 0.078 | 366 | HKD | | | |
26 | 24868 | 平安法興四十沽A | 0.049 | -0.029 | -37.179% | 0.083 | 0.048 | 351 | HKD | | | |
27 | 24839 | 招行麥銀四甲購A | 0.350 | +0.085 | +32.075% | 0.355 | 0.295 | 351 | HKD | | | |
28 | 24387 | 招金匯豐四乙購B | 0.153 | +0.012 | +8.511% | 0.183 | 0.150 | 347 | HKD | | | |
29 | 24344 | 領展信證四十購B | 0.212 | +0.004 | +1.923% | 0.236 | 0.196 | 342 | HKD | | | |
30 | 25057 | 騰訊花旗四乙購C | 0.212 | +0.045 | +26.946% | 0.225 | 0.211 | 341 | HKD | | | |
31 | 24580 | 藥明華泰四十購A | 0.173 | -0.011 | -5.978% | 0.198 | 0.159 | 339 | HKD | | | |
32 | 24067 | 建行花旗五五購A | 0.325 | +0.080 | +32.653% | 0.340 | 0.280 | 338 | HKD | | | |
33 | 21279 | 平安星展四八購B | 0.146 | +0.068 | +87.179% | 0.147 | 0.091 | 335 | HKD | | | |
34 | 20122 | 騰訊瑞銀四八購A | 0.152 | +0.033 | +27.731% | 0.160 | 0.143 | 331 | HKD | | | |
35 | 25100 | 建行華泰五三購A | 0.216 | 0.000 | 0.000% | 0.235 | 0.184 | 330 | HKD | | | |
36 | 21894 | 阿里法興四九購C | 0.107 | -0.048 | -30.968% | 0.120 | 0.103 | 329 | HKD | | | |
37 | 24327 | 美團匯豐四十沽B | 0.058 | -0.007 | -10.769% | 0.063 | 0.054 | 326 | HKD | | | |
38 | 21609 | 港交法興四九購A | 0.096 | +0.016 | +20.000% | 0.100 | 0.077 | 325 | HKD | | | |
39 | 25055 | 港交華泰五一購A | 0.226 | +0.020 | +9.709% | 0.235 | 0.201 | 313 | HKD | | | |
40 | 23827 | 恒指瑞銀四九沽C | 0.040 | -0.008 | -16.667% | 0.048 | 0.038 | 312 | HKD | | | |
41 | 22404 | 港交瑞銀四八購A | 0.127 | +0.036 | +39.560% | 0.133 | 0.094 | 309 | HKD | | | |
42 | 22206 | 港交摩利五一購A | 0.190 | +0.024 | +14.458% | 0.199 | 0.160 | 306 | HKD | | | |
43 | 20790 | 港交摩利四七購A | 0.095 | +0.022 | +30.137% | 0.105 | 0.068 | 301 | HKD | | | |
44 | 24177 | 海智麥銀五六購A | 0.455 | 0.000 | 0.000% | 0.480 | 0.455 | 298 | HKD | | | |
45 | 21130 | 招行花旗四七購A | 0.096 | +0.040 | +71.429% | 0.105 | 0.066 | 297 | HKD | | | |
46 | 21863 | 中海摩通四八購A | 0.156 | +0.038 | +32.203% | 0.174 | 0.128 | 287 | HKD | | | |
47 | 19633 | 港交法興四七沽A | 0.043 | -0.016 | -27.119% | 0.059 | 0.040 | 285 | HKD | | | |
48 | 23985 | 銀河摩通四十購A | 0.100 | +0.037 | +58.730% | 0.102 | 0.075 | 285 | HKD | | | |
49 | 21458 | 平安摩利四八購B | 0.145 | +0.067 | +85.897% | 0.146 | 0.075 | 282 | HKD | | | |
50 | 20378 | 阿里法興四八購A | 0.043 | -0.022 | -33.846% | 0.049 | 0.040 | 279 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 16/05/2024 16:40 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰