Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal down338.400 -3.000 (-0.879%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
19/09/2025Ordinary Shares18,350HKD 6,271,229HKD 343.200HKD 340.8008,265,4382.220
19/09/2025Ordinary Shares73,124USD 3,199,993USD 43.910USD 43.5408,265,4382.220
18/09/2025Ordinary Shares73,380USD 3,199,962USD 44.070USD 43.1708,173,9642.190
18/09/2025Ordinary Shares18,050HKD 6,274,699HKD 351.000HKD 344.2008,173,9642.190
17/09/2025Ordinary Shares17,800HKD 6,269,879HKD 353.200HKD 350.6008,082,5342.170
17/09/2025Ordinary Shares71,121USD 3,199,989USD 45.300USD 44.3608,082,5342.170
16/09/2025Ordinary Shares71,386USD 3,199,984USD 45.330USD 44.6107,993,6132.150
16/09/2025Ordinary Shares17,900HKD 6,266,029HKD 351.800HKD 341.0007,993,6132.150
15/09/2025Ordinary Shares72,913USD 3,199,954USD 44.150USD 43.5407,904,3272.120
15/09/2025Ordinary Shares18,400HKD 6,262,590HKD 342.600HKD 338.6007,904,3272.120
12/09/2025Ordinary Shares236,858USD 10,399,933USD 44.590USD 43.5907,813,0142.100
12/09/2025Ordinary Shares57,700HKD 20,286,370HKD 356.600HKD 348.6007,813,0142.100
11/09/2025Ordinary Shares202,788USD 9,143,336USD 45.440USD 44.9307,518,4562.020
11/09/2025Ordinary Shares53,200HKD 18,615,468HKD 354.400HKD 344.0007,518,4562.020
10/09/2025Ordinary Shares234,461USD 10,399,966USD 44.700USD 44.0807,262,4681.950
10/09/2025Ordinary Shares57,850HKD 20,200,499HKD 351.800HKD 347.0007,262,4681.950
09/09/2025Ordinary Shares57,800HKD 20,031,251HKD 351.000HKD 343.2006,970,1571.870
09/09/2025Ordinary Shares232,958USD 10,399,913USD 45.200USD 44.1306,970,1571.870
08/09/2025Ordinary Shares234,407USD 10,399,890USD 44.820USD 44.1406,679,3991.790
08/09/2025Ordinary Shares57,600HKD 20,286,037HKD 353.600HKD 349.4006,679,3991.790
05/09/2025Ordinary Shares57,700HKD 20,130,350HKD 351.400HKD 346.4006,387,3921.720
05/09/2025Ordinary Shares230,697USD 10,369,419USD 45.470USD 44.6506,387,3921.720
04/09/2025Ordinary Shares233,486USD 10,398,047USD 44.710USD 43.9506,098,9951.640
04/09/2025Ordinary Shares50,850HKD 17,589,519HKD 347.800HKD 343.8006,098,9951.640
03/09/2025Ordinary Shares234,802USD 10,398,473USD 44.700USD 43.6105,814,6591.560
03/09/2025Ordinary Shares18,100HKD 6,218,499HKD 349.400HKD 340.4005,814,6591.560
02/09/2025Ordinary Shares17,800HKD 6,249,010HKD 353.600HKD 348.4005,561,7571.490
02/09/2025Ordinary Shares72,931USD 3,199,993USD 44.340USD 43.6405,561,7571.490
01/09/2025Ordinary Shares17,800HKD 6,222,520HKD 353.200HKD 347.6005,471,0261.470
29/08/2025Ordinary Shares17,900HKD 6,273,459HKD 355.000HKD 346.6005,453,2261.460
29/08/2025Ordinary Shares71,533USD 3,193,061USD 44.850USD 44.4305,453,2261.460
28/08/2025Ordinary Shares71,841USD 3,199,977USD 44.880USD 44.3205,363,7931.440
28/08/2025Ordinary Shares17,800HKD 6,250,039HKD 356.200HKD 348.2005,363,7931.440
27/08/2025Ordinary Shares71,348USD 3,199,972USD 45.620USD 44.5105,274,1521.420
27/08/2025Ordinary Shares17,600HKD 6,245,439HKD 363.000HKD 350.4005,274,1521.420
26/08/2025Ordinary Shares17,000HKD 6,258,679HKD 371.400HKD 364.8005,185,2041.390
26/08/2025Ordinary Shares68,862USD 3,199,975USD 46.780USD 46.1905,185,2041.390
25/08/2025Ordinary Shares68,721USD 3,199,979USD 47.050USD 46.0705,099,3421.370
25/08/2025Ordinary Shares17,250HKD 6,266,880HKD 367.400HKD 358.0005,099,3421.370
22/08/2025Ordinary Shares69,602USD 3,199,986USD 46.230USD 45.2405,013,3711.350
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20    21  
Remark: Real time quote last updated: 22/09/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.