Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal down348.800 -2.400 (-0.683%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
11/06/2025Ordinary Shares13,300HKD 4,688,269HKD 354.800HKD 349.000906,1450.240
11/06/2025Ordinary Shares53,126USD 2,399,967USD 45.430USD 44.930906,1450.240
10/06/2025Ordinary Shares53,457USD 2,399,978USD 45.380USD 44.550839,7190.230
10/06/2025Ordinary Shares13,100HKD 4,663,630HKD 358.600HKD 351.600839,7190.230
09/06/2025Ordinary Shares54,342USD 2,399,981USD 44.510USD 43.830773,1620.210
09/06/2025Ordinary Shares13,450HKD 4,670,040HKD 350.400HKD 341.600773,1620.210
06/06/2025Ordinary Shares55,949USD 2,399,993USD 43.090USD 42.770705,3700.190
06/06/2025Ordinary Shares13,850HKD 4,673,350HKD 339.400HKD 335.200705,3700.190
05/06/2025Ordinary Shares13,850HKD 4,662,409HKD 338.200HKD 335.200635,5710.170
05/06/2025Ordinary Shares55,918USD 2,399,989USD 43.190USD 42.680635,5710.170
04/06/2025Ordinary Shares55,579USD 2,399,979USD 43.500USD 42.830565,8030.150
04/06/2025Ordinary Shares13,800HKD 4,675,680HKD 342.600HKD 338.200565,8030.150
03/06/2025Ordinary Shares55,267USD 2,399,997USD 43.900USD 42.950496,4240.130
03/06/2025Ordinary Shares13,600HKD 4,672,750HKD 347.000HKD 342.000496,4240.130
02/06/2025Ordinary Shares55,029USD 2,399,974USD 43.980USD 43.320427,5570.110
02/06/2025Ordinary Shares13,700HKD 4,663,729HKD 343.000HKD 337.800427,5570.110
30/05/2025Ordinary Shares13,550HKD 4,703,840HKD 351.400HKD 344.400358,8280.100
30/05/2025Ordinary Shares55,538USD 2,399,991USD 43.610USD 42.230358,8280.100
29/05/2025Ordinary Shares53,624USD 2,399,968USD 45.010USD 44.270289,7400.080
29/05/2025Ordinary Shares13,450HKD 4,667,059HKD 348.600HKD 343.600289,7400.080
28/05/2025Ordinary Shares55,357USD 2,399,986USD 43.520USD 43.150222,6660.060
28/05/2025Ordinary Shares13,650HKD 4,669,259HKD 343.400HKD 338.000222,6660.060
27/05/2025Ordinary Shares55,396USD 2,399,987USD 43.550USD 42.750153,6590.040
27/05/2025Ordinary Shares13,900HKD 4,657,479HKD 336.800HKD 332.000153,6590.040
26/05/2025Ordinary Shares14,000HKD 4,676,420HKD 335.200HKD 332.80084,3630.020
23/05/2025Ordinary Shares56,313USD 2,399,981USD 42.970USD 41.96070,3630.020
23/05/2025Ordinary Shares14,050HKD 4,675,619HKD 335.200HKD 331.00070,3630.020
22/05/2025Ordinary Shares14,050HKD 4,688,840HKD 337.600HKD 329.80017,846,9724.580
22/05/2025Ordinary Shares56,107USD 2,399,971USD 43.060USD 42.60017,846,9724.580
21/05/2025Ordinary Shares13,750HKD 4,670,600HKD 342.800HKD 337.20017,776,8154.560
21/05/2025Ordinary Shares55,873USD 2,400,002USD 43.890USD 42.46017,776,8154.560
20/05/2025Ordinary Shares13,550HKD 4,674,389HKD 347.800HKD 343.60017,707,1924.550
20/05/2025Ordinary Shares54,591USD 2,399,962USD 44.910USD 43.77017,707,1924.550
19/05/2025Ordinary Shares54,200USD 2,399,986USD 44.460USD 43.85017,639,0514.530
19/05/2025Ordinary Shares13,500HKD 4,647,049HKD 346.200HKD 342.60017,639,0514.530
16/05/2025Ordinary Shares13,500HKD 4,663,310HKD 349.600HKD 341.40017,571,3514.510
16/05/2025Ordinary Shares54,112USD 2,399,959USD 44.800USD 44.10017,571,3514.510
15/05/2025Ordinary Shares12,850HKD 4,652,829HKD 366.000HKD 358.40017,503,7394.490
15/05/2025Ordinary Shares53,418USD 2,399,979USD 46.520USD 44.40017,503,7394.490
14/05/2025Ordinary Shares51,342USD 2,399,961USD 46.990USD 46.51017,437,4714.480
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18  
Remark: Real time quote last updated: 13/06/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.