Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal down337.800 -3.000 (-0.880%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
08/10/2025Ordinary Shares75,899USD 3,199,985USD 42.440USD 41.7109,439,4192.530
07/10/2025Ordinary Shares74,736USD 3,199,978USD 43.530USD 42.4409,344,3202.510
06/10/2025Ordinary Shares18,950HKD 6,259,899HKD 333.200HKD 328.8009,269,5842.490
06/10/2025Ordinary Shares74,838USD 3,199,998USD 43.170USD 42.5109,269,5842.490
03/10/2025Ordinary Shares75,230USD 3,199,975USD 42.770USD 42.2909,175,7962.460
03/10/2025Ordinary Shares18,950HKD 6,276,349HKD 336.200HKD 329.2009,175,7962.460
02/10/2025Ordinary Shares18,650HKD 6,266,480HKD 337.600HKD 334.0009,081,6162.440
02/10/2025Ordinary Shares74,761USD 3,199,980USD 43.120USD 42.6109,081,6162.440
01/10/2025Ordinary Shares74,114USD 3,199,997USD 43.340USD 43.0408,988,2052.410
30/09/2025Ordinary Shares74,520USD 3,199,970USD 43.460USD 42.7208,914,0912.390
30/09/2025Ordinary Shares18,550HKD 6,272,150HKD 340.800HKD 336.0008,914,0912.390
29/09/2025Ordinary Shares73,117USD 3,199,965USD 44.340USD 43.5108,821,0212.370
29/09/2025Ordinary Shares18,450HKD 6,262,430HKD 341.600HKD 337.4008,821,0212.370
26/09/2025Ordinary Shares73,804USD 3,199,971USD 43.600USD 42.8008,729,4542.340
26/09/2025Ordinary Shares18,600HKD 6,257,499HKD 338.000HKD 333.8008,729,4542.340
25/09/2025Ordinary Shares18,500HKD 6,264,310HKD 340.200HKD 336.6008,637,0502.320
25/09/2025Ordinary Shares74,131USD 3,199,960USD 43.480USD 42.7408,637,0502.320
24/09/2025Ordinary Shares74,227USD 3,199,977USD 43.350USD 42.9508,544,4192.290
24/09/2025Ordinary Shares18,700HKD 6,263,679HKD 336.000HKD 332.4008,544,4192.290
23/09/2025Ordinary Shares18,700HKD 6,264,339HKD 338.600HKD 333.0008,451,4922.270
23/09/2025Ordinary Shares74,561USD 3,199,986USD 43.260USD 42.5908,451,4922.270
22/09/2025Ordinary Shares74,143USD 3,199,959USD 43.850USD 42.8908,358,2312.240
22/09/2025Ordinary Shares18,650HKD 6,306,309HKD 343.400HKD 336.4008,358,2312.240
19/09/2025Ordinary Shares73,124USD 3,199,993USD 43.910USD 43.5408,265,4382.220
19/09/2025Ordinary Shares18,350HKD 6,271,229HKD 343.200HKD 340.8008,265,4382.220
18/09/2025Ordinary Shares73,380USD 3,199,962USD 44.070USD 43.1708,173,9642.190
18/09/2025Ordinary Shares18,050HKD 6,274,699HKD 351.000HKD 344.2008,173,9642.190
17/09/2025Ordinary Shares17,800HKD 6,269,879HKD 353.200HKD 350.6008,082,5342.170
17/09/2025Ordinary Shares71,121USD 3,199,989USD 45.300USD 44.3608,082,5342.170
16/09/2025Ordinary Shares71,386USD 3,199,984USD 45.330USD 44.6107,993,6132.150
16/09/2025Ordinary Shares17,900HKD 6,266,029HKD 351.800HKD 341.0007,993,6132.150
15/09/2025Ordinary Shares72,913USD 3,199,954USD 44.150USD 43.5407,904,3272.120
15/09/2025Ordinary Shares18,400HKD 6,262,590HKD 342.600HKD 338.6007,904,3272.120
12/09/2025Ordinary Shares57,700HKD 20,286,370HKD 356.600HKD 348.6007,813,0142.100
12/09/2025Ordinary Shares236,858USD 10,399,933USD 44.590USD 43.5907,813,0142.100
11/09/2025Ordinary Shares53,200HKD 18,615,468HKD 354.400HKD 344.0007,518,4562.020
11/09/2025Ordinary Shares202,788USD 9,143,336USD 45.440USD 44.9307,518,4562.020
10/09/2025Ordinary Shares234,461USD 10,399,966USD 44.700USD 44.0807,262,4681.950
10/09/2025Ordinary Shares57,850HKD 20,200,499HKD 351.800HKD 347.0007,262,4681.950
09/09/2025Ordinary Shares232,958USD 10,399,913USD 45.200USD 44.1306,970,1571.870
  1   2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20    21    22    23  
Remark: Real time quote last updated: 07/11/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.