Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal down337.800 -3.000 (-0.880%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
13/02/2025Ordinary Shares50,403USD 2,399,994USD 48.180USD 47.01013,611,2123.490
13/02/2025Ordinary Shares12,450HKD 4,666,530HKD 378.400HKD 366.00013,611,2123.490
12/02/2025Ordinary Shares12,500HKD 4,682,370HKD 378.600HKD 370.00013,548,3593.480
12/02/2025Ordinary Shares49,786USD 2,399,978USD 48.490USD 47.65013,548,3593.480
11/02/2025Ordinary Shares12,500HKD 4,676,400HKD 376.800HKD 370.00013,486,0733.460
11/02/2025Ordinary Shares50,158USD 2,399,959USD 48.320USD 47.49013,486,0733.460
10/02/2025Ordinary Shares12,600HKD 4,683,920HKD 378.800HKD 365.80013,423,4153.450
10/02/2025Ordinary Shares49,792USD 2,399,979USD 49.060USD 47.72013,423,4153.450
07/02/2025Ordinary Shares49,550USD 2,399,974USD 49.200USD 47.84013,361,0233.430
06/02/2025Ordinary Shares12,950HKD 4,670,900HKD 365.400HKD 350.20013,311,4733.420
06/02/2025Ordinary Shares48,786USD 2,399,958USD 49.970USD 48.37013,311,4733.420
05/02/2025Ordinary Shares52,585USD 2,399,995USD 45.890USD 44.83013,249,7373.400
05/02/2025Ordinary Shares13,350HKD 4,678,619HKD 357.800HKD 347.40013,249,7373.400
04/02/2025Ordinary Shares52,340USD 2,399,987USD 46.330USD 45.46013,183,8023.390
04/02/2025Ordinary Shares13,250HKD 4,686,699HKD 358.800HKD 347.80013,183,8023.390
03/02/2025Ordinary Shares52,941USD 2,399,974USD 46.020USD 44.06013,118,2123.370
03/02/2025Ordinary Shares13,350HKD 4,683,750HKD 354.200HKD 345.60013,118,2123.370
31/01/2025Ordinary Shares51,511USD 2,399,995USD 46.110USD 45.61013,051,9213.350
28/01/2025Ordinary Shares13,200HKD 4,674,320HKD 355.200HKD 351.20013,051,9213.350
27/01/2025Ordinary Shares52,985USD 2,399,997USD 45.900USD 44.99012,830,5063.290
27/01/2025Ordinary Shares13,000HKD 4,655,830HKD 360.400HKD 356.00012,830,5063.290
24/01/2025Ordinary Shares52,477USD 2,399,993USD 46.270USD 44.87012,764,5213.280
24/01/2025Ordinary Shares13,450HKD 4,683,319HKD 349.800HKD 345.80012,764,5213.280
23/01/2025Ordinary Shares53,781USD 2,399,971USD 44.970USD 44.25012,698,5943.260
23/01/2025Ordinary Shares13,450HKD 4,659,310HKD 350.400HKD 343.80012,698,5943.260
22/01/2025Ordinary Shares53,436USD 2,399,997USD 45.190USD 44.25012,631,3633.240
22/01/2025Ordinary Shares13,500HKD 4,684,039HKD 349.000HKD 344.40012,631,3633.240
21/01/2025Ordinary Shares13,350HKD 4,689,689HKD 353.600HKD 348.20012,564,4273.230
21/01/2025Ordinary Shares53,653USD 2,399,995USD 45.200USD 44.37012,564,4273.230
20/01/2025Ordinary Shares13,400HKD 4,686,369HKD 351.000HKD 346.60012,497,4243.210
17/01/2025Ordinary Shares53,928USD 2,399,995USD 44.720USD 43.46012,484,0243.210
17/01/2025Ordinary Shares13,850HKD 4,686,060HKD 340.800HKD 334.20012,484,0243.210
16/01/2025Ordinary Shares55,554USD 2,399,999USD 43.460USD 42.79012,416,2463.190
16/01/2025Ordinary Shares13,800HKD 4,691,500HKD 343.200HKD 335.80012,416,2463.190
15/01/2025Ordinary Shares54,838USD 2,399,974USD 44.310USD 43.50012,346,8923.170
15/01/2025Ordinary Shares13,800HKD 4,690,650HKD 341.400HKD 338.40012,346,8923.170
14/01/2025Ordinary Shares13,750HKD 4,678,000HKD 343.600HKD 334.60012,278,2543.150
14/01/2025Ordinary Shares54,810USD 2,399,981USD 44.480USD 43.41012,278,2543.150
13/01/2025Ordinary Shares55,791USD 2,399,961USD 43.430USD 42.37012,209,6943.130
13/01/2025Ordinary Shares14,250HKD 4,683,100HKD 330.800HKD 325.80012,209,6943.130
  1    2    3    4    5    6    7    8    9   10    11    12    13    14    15    16    17    18    19    20    21    22    23  
Remark: Real time quote last updated: 07/11/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.