Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal down348.800 -2.400 (-0.683%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
11/04/2025Ordinary Shares54,116USD 2,399,979USD 45.300USD 43.66016,012,6884.110
10/04/2025Ordinary Shares53,102USD 2,399,982USD 46.530USD 44.08015,945,4224.090
10/04/2025Ordinary Shares12,700HKD 4,662,699HKD 369.800HKD 361.80015,945,4224.090
09/04/2025Ordinary Shares13,000HKD 4,656,030HKD 372.000HKD 339.80015,879,6204.080
09/04/2025Ordinary Shares53,383USD 2,399,960USD 46.770USD 43.46015,879,6204.080
08/04/2025Ordinary Shares12,850HKD 4,665,039HKD 369.600HKD 357.40015,813,2374.060
08/04/2025Ordinary Shares52,908USD 2,399,959USD 47.040USD 43.30015,813,2374.060
07/04/2025Ordinary Shares12,850HKD 4,669,909HKD 374.200HKD 356.20015,747,4794.040
07/04/2025Ordinary Shares52,154USD 2,399,975USD 48.490USD 46.04015,747,4794.040
04/04/2025Ordinary Shares47,881USD 2,273,523USD 48.490USD 46.04015,682,4754.010
03/04/2025Ordinary Shares11,250HKD 4,666,170HKD 417.400HKD 404.60015,682,4754.010
02/04/2025Ordinary Shares11,300HKD 4,664,380HKD 418.400HKD 409.20015,577,5904.000
02/04/2025Ordinary Shares45,257USD 2,399,969USD 53.300USD 52.77015,577,5904.000
01/04/2025Ordinary Shares11,500HKD 4,665,539HKD 408.000HKD 402.20015,521,0333.990
01/04/2025Ordinary Shares45,565USD 2,399,954USD 53.010USD 52.24015,521,0333.990
31/03/2025Ordinary Shares46,458USD 2,399,959USD 52.180USD 50.90015,463,9683.970
31/03/2025Ordinary Shares11,550HKD 4,667,550HKD 407.000HKD 400.20015,463,9683.970
28/03/2025Ordinary Shares11,300HKD 4,653,700HKD 415.400HKD 408.60015,405,9603.960
28/03/2025Ordinary Shares45,964USD 2,399,959USD 53.040USD 51.88015,405,9603.960
27/03/2025Ordinary Shares11,350HKD 4,658,640HKD 414.400HKD 403.80015,348,6963.940
27/03/2025Ordinary Shares45,084USD 2,399,974USD 53.490USD 52.69015,348,6963.940
26/03/2025Ordinary Shares46,019USD 2,399,946USD 52.720USD 51.75015,292,2623.930
26/03/2025Ordinary Shares11,600HKD 4,672,540HKD 405.800HKD 396.40015,292,2623.930
25/03/2025Ordinary Shares11,900HKD 4,664,679HKD 402.000HKD 388.20015,234,6433.910
25/03/2025Ordinary Shares46,726USD 2,399,996USD 51.750USD 50.73015,234,6433.910
24/03/2025Ordinary Shares11,650HKD 4,670,199HKD 405.200HKD 396.80015,176,0173.900
24/03/2025Ordinary Shares46,435USD 2,399,992USD 52.120USD 51.51015,176,0173.900
21/03/2025Ordinary Shares46,226USD 2,399,993USD 52.200USD 51.20015,117,9323.880
21/03/2025Ordinary Shares11,550HKD 4,671,500HKD 412.600HKD 399.80015,117,9323.880
20/03/2025Ordinary Shares11,300HKD 4,666,060HKD 420.200HKD 404.40015,060,1563.870
20/03/2025Ordinary Shares45,782USD 2,399,988USD 52.670USD 51.78015,060,1563.870
19/03/2025Ordinary Shares9,700HKD 4,027,129HKD 416.000HKD 412.00015,003,0743.850
19/03/2025Ordinary Shares44,772USD 2,399,994USD 53.970USD 52.93015,003,0743.850
18/03/2025Ordinary Shares45,104USD 2,399,979USD 53.560USD 52.71014,948,6023.840
17/03/2025Ordinary Shares45,186USD 2,399,995USD 53.680USD 52.13014,903,4983.830
17/03/2025Ordinary Shares5,650HKD 2,284,989HKD 404.800HKD 403.40014,903,4983.830
14/03/2025Ordinary Shares46,871USD 2,399,973USD 51.970USD 50.68014,852,6623.810
14/03/2025Ordinary Shares11,950HKD 4,666,820HKD 395.200HKD 383.00014,852,6623.810
13/03/2025Ordinary Shares48,642USD 2,399,981USD 49.830USD 48.80014,793,8413.800
13/03/2025Ordinary Shares12,200HKD 4,669,850HKD 387.600HKD 378.60014,793,8413.800
  1    2   3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18  
Remark: Real time quote last updated: 13/06/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.