Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal up382.000 +4.400 (+1.165%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
28/02/2025Ordinary Shares49,309USD 2,399,982USD 49.590USD 48.23014,246,4113.660
28/02/2025Ordinary Shares12,100HKD 4,663,930HKD 388.400HKD 382.20014,246,4113.660
27/02/2025Ordinary Shares48,053USD 2,399,959USD 50.610USD 48.68014,185,0023.640
27/02/2025Ordinary Shares12,050HKD 4,619,230HKD 384.200HKD 378.20014,185,0023.640
26/02/2025Ordinary Shares49,092USD 2,399,970USD 49.240USD 48.14014,124,8993.630
26/02/2025Ordinary Shares12,400HKD 4,667,930HKD 379.400HKD 373.40014,124,8993.630
25/02/2025Ordinary Shares50,473USD 2,399,970USD 48.060USD 47.03014,063,4073.610
25/02/2025Ordinary Shares12,700HKD 4,650,840HKD 369.000HKD 359.40014,063,4073.610
24/02/2025Ordinary Shares51,610USD 2,399,983USD 47.000USD 45.77014,000,2343.590
24/02/2025Ordinary Shares12,950HKD 4,680,189HKD 365.800HKD 357.40014,000,2343.590
21/02/2025Ordinary Shares50,823USD 2,399,984USD 48.090USD 46.41013,935,6743.580
21/02/2025Ordinary Shares12,850HKD 4,672,140HKD 368.200HKD 359.80013,935,6743.580
20/02/2025Ordinary Shares12,750HKD 4,668,480HKD 370.600HKD 363.80013,872,0013.560
20/02/2025Ordinary Shares50,928USD 2,399,987USD 48.080USD 46.43013,872,0013.560
19/02/2025Ordinary Shares50,313USD 2,399,960USD 48.400USD 47.28013,808,3233.550
19/02/2025Ordinary Shares12,300HKD 4,691,040HKD 384.400HKD 379.00013,808,3233.550
18/02/2025Ordinary Shares12,250HKD 4,671,450HKD 385.000HKD 376.40013,745,7103.530
18/02/2025Ordinary Shares48,550USD 2,399,986USD 49.810USD 49.03013,745,7103.530
17/02/2025Ordinary Shares12,350HKD 4,677,970HKD 384.200HKD 374.20013,684,9103.510
14/02/2025Ordinary Shares48,698USD 2,399,964USD 49.760USD 48.67013,672,5603.510
14/02/2025Ordinary Shares12,650HKD 4,675,649HKD 375.000HKD 365.00013,672,5603.510
13/02/2025Ordinary Shares12,450HKD 4,666,530HKD 378.400HKD 366.00013,611,2123.490
13/02/2025Ordinary Shares50,403USD 2,399,994USD 48.180USD 47.01013,611,2123.490
12/02/2025Ordinary Shares12,500HKD 4,682,370HKD 378.600HKD 370.00013,548,3593.480
12/02/2025Ordinary Shares49,786USD 2,399,978USD 48.490USD 47.65013,548,3593.480
11/02/2025Ordinary Shares50,158USD 2,399,959USD 48.320USD 47.49013,486,0733.460
11/02/2025Ordinary Shares12,500HKD 4,676,400HKD 376.800HKD 370.00013,486,0733.460
10/02/2025Ordinary Shares12,600HKD 4,683,920HKD 378.800HKD 365.80013,423,4153.450
10/02/2025Ordinary Shares49,792USD 2,399,979USD 49.060USD 47.72013,423,4153.450
07/02/2025Ordinary Shares49,550USD 2,399,974USD 49.200USD 47.84013,361,0233.430
06/02/2025Ordinary Shares12,950HKD 4,670,900HKD 365.400HKD 350.20013,311,4733.420
06/02/2025Ordinary Shares48,786USD 2,399,958USD 49.970USD 48.37013,311,4733.420
05/02/2025Ordinary Shares52,585USD 2,399,995USD 45.890USD 44.83013,249,7373.400
05/02/2025Ordinary Shares13,350HKD 4,678,619HKD 357.800HKD 347.40013,249,7373.400
04/02/2025Ordinary Shares52,340USD 2,399,987USD 46.330USD 45.46013,183,8023.390
04/02/2025Ordinary Shares13,250HKD 4,686,699HKD 358.800HKD 347.80013,183,8023.390
03/02/2025Ordinary Shares13,350HKD 4,683,750HKD 354.200HKD 345.60013,118,2123.370
03/02/2025Ordinary Shares52,941USD 2,399,974USD 46.020USD 44.06013,118,2123.370
31/01/2025Ordinary Shares51,511USD 2,399,995USD 46.110USD 45.61013,051,9213.350
28/01/2025Ordinary Shares13,200HKD 4,674,320HKD 355.200HKD 351.20013,051,9213.350
 1    2    3    4    5    6    7    8    9    10    11    12    13    14  
Remark: Real time quote last updated: 04/03/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.