Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
19987BICNOOC@EC2405ACALLunchange0.57023/05/202416.28067.036+15.648
21183SG-HSBC@EC2405ACALLdown0.61023/05/202463.35941.630+8.375
21407DS-BYD @EC2405BCALLunchange0.01023/05/2024266.000118.744-26.186
21528JP-HSBC@EC2405ACALLdown0.59023/05/202463.40840.949+8.304
21761JP-GEG @EP2405APUTunchange0.02023/05/202437.95039.825-4.648
16165MSGANFE@EC2405ACALLunchange0.01024/05/202463.880439.036-168.968
17442BITENCT@EP2405APUTunchange0.01024/05/2024268.880143.558-29.502
18694MSALIHI@EC2405ACALLunchange0.01624/05/20246.080358.464-98.693
19226HSTENCT@EP2405APUTunchange0.01024/05/2024268.700143.959-29.549
19590HSANTAS@EC2405ACALLunchange0.02024/05/2024100.20097.630-14.974
19854BITENCT@EC2405ACALLdown0.01024/05/2024408.20038.028-7.027
20114JPWEIMO@EC2405ACALLunchange0.01624/05/20244.890571.967-201.852
20129UBWEIMO@EC2405ACALLunchange0.01024/05/20244.890511.704-201.852
20321HSWEIMO@EC2405ACALLunchange0.01024/05/20244.880511.059-201.235
20326JP-HSI @EP2405APUTunchange0.01024/05/202417,400.00046.817-7.674
20527JP-HSI @EP2405BPUTunchange0.01024/05/202418,400.00023.709-2.368
20537MSJDCOM@EC2405ACALLunchange0.01024/05/2024138.98063.570-12.534
20560GSJDCOM@EC2405ACALLunchange0.01024/05/2024138.98063.570-12.534
20582MSLIAUT@EC2405ACALLunchange0.01024/05/2024166.700322.750-110.480
20593JPJDCOM@EC2405ACALLunchange0.01124/05/2024138.98065.192-12.534
20598UBJDCOM@EC2405ACALLunchange0.01024/05/2024138.98063.570-12.534
20620MBJDCOM@EC2405ACALLunchange0.01024/05/2024138.98063.570-12.534
20628HSTENCT@EC2405BCALLdown0.22124/05/2024360.18027.470+5.564
20654HSLIAUT@EC2405ACALLunchange0.01024/05/2024166.680322.955-110.455
20700HUBAIDU@EC2405ACALLunchange0.01024/05/2024128.000119.356-29.097
20768JPLIAUT@EC2405ACALLunchange0.01024/05/2024166.700322.992-110.480
20807MSKUASO@EP2405BPUTdown0.01024/05/202456.90041.162-3.723
20822HS-HKEX@EC2405BCALLunchange0.01024/05/2024300.00045.737-8.225
21022UB-HSI @EP2405APUTup0.01324/05/202418,400.00027.519-2.368
21037HS-HKEX@EP2405APUTunchange0.01724/05/2024272.78024.270-1.595
21038HS-HSI @EP2405APUTunchange0.01024/05/202417,313.00048.782-8.135
21081BI-SMIC@EC2405ACALLunchange0.01024/05/202426.880223.404-72.087
21229HSXIAMI@EP2405APUTunchange0.01124/05/202413.500140.556-28.344
21242SG-HSI @EP2405APUTunchange0.01024/05/202417,313.00048.768-8.135
21274CT-HSI @EC2405ACALLdown0.10524/05/202418,200.00027.482+3.429
21365CT-HSI @EP2405APUTunchange0.01024/05/202417,400.00046.684-7.674
21401HS-CLIT@EC2405ACALLunchange0.01024/05/202438.000136.674-39.194
21404HS-BYD @EC2405BCALLunchange0.01024/05/2024260.000101.674-23.340
21467JP-HSI @EC2405ACALLdown0.08724/05/202418,291.00018.747+2.946
21483SG-HSI @EC2405ACALLdown0.08724/05/202418,291.00021.173+2.946
21514UB-HSI @EC2405ACALLdown0.08724/05/202418,291.00019.504+2.946
21523HS-HSI @EC2405ACALLdown0.07924/05/202418,291.00017.900+2.946
21987DSLIAUT@EC2405ACALLunchange0.01024/05/2024166.700323.476-110.480
22061UBLIAUT@EC2405ACALLunchange0.01024/05/2024166.700323.476-110.480
22413UB-HSI @EP2405BPUTdown0.01024/05/202417,313.00048.747-8.135
13877JP-GDS @EC2405ACALLunchange0.01027/05/202426.260605.380-233.672
16567JPSENTM@EC2405ACALLunchange0.01027/05/20243.300396.769-122.973
16860JP-AGBK@EC2405ACALLdown0.07027/05/20243.73062.949+2.100
16861JPCSHEN@EC2405ACALLdown0.13727/05/202435.35028.364+3.151
18041JPALIHI@EC2405ACALLunchange0.01027/05/20245.680278.705-85.621
18480SGTRAHK@EC2405ACALLdown0.01527/05/202420.20046.540-6.092
18572JP-CCB @EP2405APUTunchange0.01027/05/20243.930138.901-32.705
18754JPCLIFE@EP2405APUTunchange0.01027/05/202411.50034.791-4.959
19211JP-NCI @EC2405ACALLunchange0.01527/05/202425.250170.339-46.632
20529JP-ICBC@EP2405APUTunchange0.01127/05/20243.530111.915-24.894
20926DS-BYD @EC2405ACALLunchange0.01027/05/2024288.000128.545-36.622
21264BIPINAN@EC2405BCALLdown0.01027/05/202446.00039.107-8.619
21850HU-WUXI@EC2405ACALLunchange0.01027/05/202440.450381.447-213.566
21924UB-WUXI@EC2405ACALLunchange0.01027/05/202440.450381.447-213.566
21928CTTENCT@EC2405DCALLdown0.55027/05/2024328.20071.626+13.949
22286DS-WUXI@EC2405ACALLunchange0.01027/05/202440.450381.945-213.566
22331GSTENCT@EC2405CCALLunchange0.56027/05/2024328.20084.978+13.949
22347MSTENCT@EC2405CCALLunchange0.53027/05/2024328.20043.906+13.949
22349SGTENCT@EC2405BCALLdown0.54027/05/2024328.20058.130+13.949
22359UBTENCT@EC2405DCALLdown0.56027/05/2024328.20084.978+13.949
22386JPTENCT@EC2405DCALLunchange0.58027/05/2024328.200102.418+13.949
19978SGYKENR@EP2406APUTunchange0.01028/05/202412.840147.539-33.125
20464MBCTGDF@EC2406ACALLunchange0.01928/05/2024128.880221.969-82.291
21290BI-CMOB@EC2406ACALLdown0.34028/05/202470.00020.009+4.372
21497HSMTUAN@EC2406DCALLunchange0.21428/05/2024115.000102.317+3.523
21499HUMTUAN@EC2406BCALLdown0.10928/05/2024115.00033.458+3.523
21504UBMTUAN@EC2406DCALLdown0.03728/05/2024123.88043.266-3.926
21527JPMTUAN@EC2406DCALLdown0.18028/05/2024111.11042.115+6.787
21945UB-HKEX@EP2406APUTunchange0.01028/05/2024214.95082.374-22.457
21972CT-HKEX@EP2406APUTunchange0.01028/05/2024214.95082.741-22.457
21993MS-HKEX@EP2406APUTunchange0.01028/05/2024214.95082.741-22.457
22049HU-HKEX@EP2406APUTunchange0.01028/05/2024214.95082.741-22.457
22171MS-GEG @EP2406BPUTunchange0.01728/05/202436.53042.936-8.216
22208HS-GEG @EP2406APUTdown0.01028/05/202436.54036.621-8.191
22213CT-GEG @EP2406APUTunchange0.01728/05/202436.53042.507-8.216
22268GS-HKEX@EP2406APUTunchange0.01028/05/2024214.95082.557-22.457
22344HS-HKEX@EP2406APUTunchange0.01028/05/2024214.95082.557-22.457
22510MB-GEG @EP2406APUTunchange0.01028/05/202436.53036.709-8.216
22542MS-HKEX@EC2406CCALLdown0.09428/05/2024269.00015.129+2.958
22587JP-HKEX@EC2406BCALLdown0.09528/05/2024269.00017.974+2.958
22605UB-HKEX@EC2406BCALLdown0.10228/05/2024269.00022.864+2.958
22607GJ-GEG @EC2406BCALLunchange0.01028/05/202450.43078.241-26.709
22636GS-HKEX@EC2406BCALLdown0.09928/05/2024269.00022.111+2.958
22656MS-GEG @EC2406BCALLunchange0.01028/05/202450.43078.241-26.709
23072GJ-HKEX@EP2406APUTunchange0.01028/05/2024214.95082.374-22.457
13398MBTENCT@EC2406ACALLunchange0.01029/05/2024600.000126.380-57.315
13710BPKUASO@EC2406ACALLunchange0.01029/05/202480.000116.510-35.364
14097MB-CMS @EC2406ACALLunchange0.04529/05/202416.880423.187-148.601
14098MBHEGAN@EC2406ACALLunchange0.01029/05/202448.880162.231-78.394
14487MBPETCH@EC2406ACALLunchange2.35029/05/20245.380114.346+30.130
16715BP-HKEX@EC2406ACALLunchange0.01029/05/2024368.00092.085-32.756
16774MBLIAUT@EC2406ACALLunchange0.01029/05/2024114.880149.029-45.051
16906MB-PAHT@EP2406APUTup0.11329/05/202412.88046.925+8.784
16960MBLIAUT@EP2406APUTup0.10029/05/202488.88052.416+12.222
17618BPTENCT@EC2406ACALLunchange0.01029/05/2024430.00044.378-12.743
17975BPXIAMI@EC2406ACALLdown1.43029/05/202411.800151.820+37.367
18324BPTENCT@EC2406BCALLdown0.01629/05/2024400.00026.228-4.877
18364BPXIAMI@EC2406BCALLdown1.18029/05/202413.000100.592+30.998
19789BPTENCT@EC2406CCALLdown0.23429/05/2024360.00030.436+5.611
20477BP-CCB @EC2406ACALLdown0.81029/05/20245.00057.605+14.384
20612BP-ICBC@EC2406ACALLdown0.42529/05/20244.30038.690+8.511
20713BIPINAN@EC2406CCALLunchange0.01029/05/202450.00055.322-18.064
20733BP-TRIP@EC2406ACALLdown1.21029/05/2024300.000125.705+28.367
20735BPCNOOC@EC2406ACALLunchange0.57029/05/202416.30050.553+15.544
20826BPBAIDU@EC2406ACALLunchange0.01829/05/2024128.100104.926-29.198
20935BP-HKEX@EC2406BCALLunchange0.01029/05/2024300.00034.739-8.225
21334MBTENCT@EP2406APUTunchange0.01029/05/2024311.00070.598-18.458
21336BP-BYD @EC2406ACALLunchange0.01429/05/2024288.000112.640-36.622
21501GSMTUAN@EC2406DCALLunchange0.26029/05/2024110.00088.453+7.718
22375BPTENCT@EC2406DCALLdown0.56029/05/2024328.00066.762+14.001
28109MBAKESO@EC2406ACALLunchange0.22129/05/202436.88078.193+23.087
29456MBCSCIH@EC2406ACALLdown0.03929/05/20249.88053.625+0.000
Expiring CBBC
Expiring Warrants
CodeNameTypeReverseNominalLast Trading DateExercise PriceCall PriceE.G.Ratio
55140HS#BYD RP2405CBEARup0.11229/05/2024266.000262.0003.764
57171UB#BYD RP2405JBEARup0.09824/05/2024259.000255.0004.306
57945SG#PETCHRC2405BBULLunchange0.32029/05/20244.4504.6002.375
58478HS#BYD RP2405DBEARup0.14529/05/2024282.000278.0002.910
60976UB#BYD RP2405KBEARup0.05627/05/2024239.000235.0007.536
61386SG#BAIDURC2405BBULLdown0.02729/05/202486.00088.0007.356
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 23/05/2024 15:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.