Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
20527	JP-HSI @EP2405B	PUT	0.010	24/05/2024	18,400.000	24.034	-2.484
21022	UB-HSI @EP2405A	PUT	0.013	24/05/2024	18,400.000	27.994	-2.484
21467	JP-HSI @EC2405A	CALL	0.089	24/05/2024	18,291.000	18.528	+3.062
21483	SG-HSI @EC2405A	CALL	0.090	24/05/2024	18,291.000	19.850	+3.062
21514	UB-HSI @EC2405A	CALL	0.089	24/05/2024	18,291.000	18.528	+3.062
21523	HS-HSI @EC2405A	CALL	0.079	24/05/2024	18,291.000	17.900	+3.062
21274	CT-HSI @EC2405A	CALL	0.107	24/05/2024	18,200.000	26.375	+3.544
20326	JP-HSI @EP2405A	PUT	0.010	24/05/2024	17,400.000	47.000	-7.784
21365	CT-HSI @EP2405A	PUT	0.010	24/05/2024	17,400.000	47.000	-7.784
21038	HS-HSI @EP2405A	PUT	0.010	24/05/2024	17,313.000	49.121	-8.245
21242	SG-HSI @EP2405A	PUT	0.010	24/05/2024	17,313.000	49.121	-8.245
22413	UB-HSI @EP2405B	PUT	0.010	24/05/2024	17,313.000	49.121	-8.245
13398	MBTENCT@EC2406A	CALL	0.010	29/05/2024	600.000	126.122	-57.150
17618	BPTENCT@EC2406A	CALL	0.010	29/05/2024	430.000	43.918	-12.624
19854	BITENCT@EC2405A	CALL	0.010	24/05/2024	408.200	37.589	-6.915
18324	BPTENCT@EC2406B	CALL	0.017	29/05/2024	400.000	26.207	-4.767
16715	BP-HKEX@EC2406A	CALL	0.010	29/05/2024	368.000	91.497	-32.469
20628	HSTENCT@EC2405B	CALL	0.221	24/05/2024	360.180	23.782	+5.663
19789	BPTENCT@EC2406C	CALL	0.234	29/05/2024	360.000	27.963	+5.710
21928	CTTENCT@EC2405D	CALL	0.550	27/05/2024	328.200	69.026	+14.039
22331	GSTENCT@EC2405C	CALL	0.560	27/05/2024	328.200	81.277	+14.039
22347	MSTENCT@EC2405C	CALL	0.530	27/05/2024	328.200	43.906	+14.039
22349	SGTENCT@EC2405B	CALL	0.540	27/05/2024	328.200	44.569	+14.039
22359	UBTENCT@EC2405D	CALL	0.560	27/05/2024	328.200	81.277	+14.039
22386	JPTENCT@EC2405D	CALL	0.580	27/05/2024	328.200	99.649	+14.039
22375	BPTENCT@EC2406D	CALL	0.560	29/05/2024	328.000	63.459	+14.091
21334	MBTENCT@EP2406A	PUT	0.010	29/05/2024	311.000	70.736	-18.544
20733	BP-TRIP@EC2406A	CALL	1.200	29/05/2024	300.000	106.660	+28.298
20822	HS-HKEX@EC2405B	CALL	0.010	24/05/2024	300.000	45.425	-7.991
20935	BP-HKEX@EC2406B	CALL	0.010	29/05/2024	300.000	34.501	-7.991
20926	DS-BYD @EC2405A	CALL	0.010	27/05/2024	288.000	127.247	-36.106
21336	BP-BYD @EC2406A	CALL	0.014	29/05/2024	288.000	111.522	-36.106
21037	HS-HKEX@EP2405A	PUT	0.017	24/05/2024	272.780	24.706	-1.807
22542	MS-HKEX@EC2406C	CALL	0.095	28/05/2024	269.000	15.129	+3.168
22587	JP-HKEX@EC2406B	CALL	0.097	28/05/2024	269.000	17.282	+3.168
22605	UB-HKEX@EC2406B	CALL	0.102	28/05/2024	269.000	21.625	+3.168
22636	GS-HKEX@EC2406B	CALL	0.105	28/05/2024	269.000	23.899	+3.168
17442	BITENCT@EP2405A	PUT	0.010	24/05/2024	268.880	144.063	-29.576
19226	HSTENCT@EP2405A	PUT	0.010	24/05/2024	268.700	144.296	-29.623
21407	DS-BYD @EC2405B	CALL	0.010	23/05/2024	266.000	117.183	-25.709
21404	HS-BYD @EC2405B	CALL	0.010	24/05/2024	260.000	100.206	-22.873
21945	UB-HKEX@EP2406A	PUT	0.010	28/05/2024	214.950	82.557	-22.624
21972	CT-HKEX@EP2406A	PUT	0.010	28/05/2024	214.950	82.557	-22.624
21993	MS-HKEX@EP2406A	PUT	0.010	28/05/2024	214.950	82.557	-22.624
22049	HU-HKEX@EP2406A	PUT	0.010	28/05/2024	214.950	82.557	-22.624
22268	GS-HKEX@EP2406A	PUT	0.010	28/05/2024	214.950	82.557	-22.624
22344	HS-HKEX@EP2406A	PUT	0.010	28/05/2024	214.950	82.557	-22.624
23072	GJ-HKEX@EP2406A	PUT	0.010	28/05/2024	214.950	82.557	-22.624
20582	MSLIAUT@EC2405A	CALL	0.010	24/05/2024	166.700	323.718	-111.280
20768	JPLIAUT@EC2405A	CALL	0.010	24/05/2024	166.700	323.718	-111.280
21987	DSLIAUT@EC2405A	CALL	0.010	24/05/2024	166.700	323.718	-111.280
22061	UBLIAUT@EC2405A	CALL	0.010	24/05/2024	166.700	323.718	-111.280
20654	HSLIAUT@EC2405A	CALL	0.010	24/05/2024	166.680	323.681	-111.255
20537	MSJDCOM@EC2405A	CALL	0.010	24/05/2024	138.980	63.236	-12.352
20560	GSJDCOM@EC2405A	CALL	0.010	24/05/2024	138.980	63.236	-12.352
20593	JPJDCOM@EC2405A	CALL	0.011	24/05/2024	138.980	64.853	-12.352
20598	UBJDCOM@EC2405A	CALL	0.010	24/05/2024	138.980	63.236	-12.352
20620	MBJDCOM@EC2405A	CALL	0.010	24/05/2024	138.980	63.236	-12.352
20464	MBCTGDF@EC2406A	CALL	0.019	28/05/2024	128.880	222.417	-82.163
20826	BPBAIDU@EC2406A	CALL	0.018	29/05/2024	128.100	105.410	-29.329
20700	HUBAIDU@EC2405A	CALL	0.010	24/05/2024	128.000	119.931	-29.228
21504	UBMTUAN@EC2406D	CALL	0.037	28/05/2024	123.880	42.388	-3.665
21497	HSMTUAN@EC2406D	CALL	0.214	28/05/2024	115.000	100.741	+3.766
21499	HUMTUAN@EC2406B	CALL	0.110	28/05/2024	115.000	31.055	+3.766
16774	MBLIAUT@EC2406A	CALL	0.010	29/05/2024	114.880	150.247	-45.602
21527	JPMTUAN@EC2406D	CALL	0.181	28/05/2024	111.110	38.365	+7.021
21501	GSMTUAN@EC2406D	CALL	0.260	29/05/2024	110.000	86.429	+7.950
19590	HSANTAS@EC2405A	CALL	0.020	24/05/2024	100.200	96.797	-14.777
16960	MBLIAUT@EP2406A	PUT	0.100	29/05/2024	88.880	40.881	+12.649
13710	BPKUASO@EC2406A	CALL	0.010	29/05/2024	80.000	116.249	-35.249
21290	BI-CMOB@EC2406A	CALL	0.340	28/05/2024	70.000	12.340	+4.502
16165	MSGANFE@EC2405A	CALL	0.010	24/05/2024	63.880	438.191	-168.403
21528	JP-HSBC@EC2405A	CALL	0.590	23/05/2024	63.408	45.539	+8.104
21183	SG-HSBC@EC2405A	CALL	0.610	23/05/2024	63.359	56.179	+8.175
20807	MSKUASO@EP2405B	PUT	0.010	24/05/2024	56.900	42.107	-3.804
22607	GJ-GEG @EC2406B	CALL	0.010	28/05/2024	50.430	77.545	-26.550
22656	MS-GEG @EC2406B	CALL	0.010	28/05/2024	50.430	77.545	-26.550
20713	BIPINAN@EC2406C	CALL	0.010	29/05/2024	50.000	54.026	-17.371
14098	MBHEGAN@EC2406A	CALL	0.010	29/05/2024	48.880	162.689	-78.720
21264	BIPINAN@EC2405B	CALL	0.010	27/05/2024	46.000	37.784	-7.981
21850	HU-WUXI@EC2405A	CALL	0.010	27/05/2024	40.450	381.945	-214.053
21924	UB-WUXI@EC2405A	CALL	0.010	27/05/2024	40.450	381.945	-214.053
22286	DS-WUXI@EC2405A	CALL	0.010	27/05/2024	40.450	381.945	-214.053
21401	HS-CLIT@EC2405A	CALL	0.010	24/05/2024	38.000	135.393	-38.686
21761	JP-GEG @EP2405A	PUT	0.020	23/05/2024	37.950	41.819	-4.768
28109	MBAKESO@EC2406A	CALL	0.224	29/05/2024	36.880	66.472	+23.247
22208	HS-GEG @EP2406A	PUT	0.023	28/05/2024	36.540	47.513	-8.306
22171	MS-GEG @EP2406B	PUT	0.017	28/05/2024	36.530	43.362	-8.331
22213	CT-GEG @EP2406A	PUT	0.017	28/05/2024	36.530	43.362	-8.331
22510	MB-GEG @EP2406A	PUT	0.010	28/05/2024	36.530	37.496	-8.331
16861	JPCSHEN@EC2405A	CALL	0.139	27/05/2024	35.350	20.235	+3.547
21081	BI-SMIC@EC2405A	CALL	0.010	24/05/2024	26.880	223.404	-72.308
13877	JP-GDS @EC2405A	CALL	0.010	27/05/2024	26.260	604.786	-232.826
19211	JP-NCI @EC2405A	CALL	0.015	27/05/2024	25.250	171.192	-46.802
18480	SGTRAHK@EC2405A	CALL	0.015	27/05/2024	20.200	47.057	-6.204
14097	MB-CMS @EC2406A	CALL	0.045	29/05/2024	16.880	423.780	-149.335
20735	BPCNOOC@EC2406A	CALL	0.570	29/05/2024	16.300	50.553	+15.016
19987	BICNOOC@EC2405A	CALL	0.570	23/05/2024	16.280	67.036	+15.120
21229	HSXIAMI@EP2405A	PUT	0.011	24/05/2024	13.500	142.636	-28.722
18364	BPXIAMI@EC2406B	CALL	1.190	29/05/2024	13.000	107.433	+31.362
16906	MB-PAHT@EP2406A	PUT	0.105	29/05/2024	12.880	47.188	+8.054
19978	SGYKENR@EP2406A	PUT	0.010	28/05/2024	12.840	148.107	-33.125
17975	BPXIAMI@EC2406A	CALL	1.430	29/05/2024	11.800	132.412	+37.698
18754	JPCLIFE@EP2405A	PUT	0.010	27/05/2024	11.500	36.222	-5.272
29456	MBCSCIH@EC2406A	CALL	0.038	29/05/2024	9.880	47.699	+0.604
18694	MSALIHI@EC2405A	CALL	0.016	24/05/2024	6.080	357.014	-98.046
18041	JPALIHI@EC2405A	CALL	0.010	27/05/2024	5.680	277.475	-85.016
14487	MBPETCH@EC2406A	CALL	2.350	29/05/2024	5.380	135.913	+29.857
20477	BP-CCB @EC2406A	CALL	0.810	29/05/2024	5.000	57.605	+14.530
20114	JPWEIMO@EC2405A	CALL	0.016	24/05/2024	4.890	574.897	-201.852
20129	UBWEIMO@EC2405A	CALL	0.010	24/05/2024	4.890	514.341	-201.852
20321	HSWEIMO@EC2405A	CALL	0.010	24/05/2024	4.880	513.696	-201.235
20612	BP-ICBC@EC2406A	CALL	0.420	29/05/2024	4.300	38.031	+8.511
18572	JP-CCB @EP2405A	PUT	0.010	27/05/2024	3.930	139.399	-32.821
16860	JP-AGBK@EC2405A	CALL	0.066	27/05/2024	3.730	62.576	+2.100
20529	JP-ICBC@EP2405A	PUT	0.011	27/05/2024	3.530	111.270	-24.894
16567	JPSENTM@EC2405A	CALL	0.010	27/05/2024	3.300	396.769	-122.973

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
57171	UB#BYD RP2405J	BEAR	0.098	24/05/2024	259.000	255.000	4.318
60976	UB#BYD RP2405K	BEAR	0.056	27/05/2024	239.000	235.000	7.557
55140	HS#BYD RP2405C	BEAR	0.112	29/05/2024	266.000	262.000	3.779
57945	SG#PETCHRC2405B	BULL	0.320	29/05/2024	4.450	4.600	2.397
58478	HS#BYD RP2405D	BEAR	0.144	29/05/2024	282.000	278.000	2.939
61386	SG#BAIDURC2405B	BULL	0.027	29/05/2024	86.000	88.000	7.337

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 23/05/2024 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.