Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
21189	MS-CCB @EC2405A	CALL	0.990	22/05/2024	4.890	78.050	+16.978
21824	JP-CCB @EC2405B	CALL	1.000	22/05/2024	4.890	77.464	+16.978
21983	HS-CCB @EC2405A	CALL	0.870	22/05/2024	4.890		+16.978
21704	JP-CCB @EC2405A	CALL	0.890	22/05/2024	5.010	69.262	+14.941
21728	UB-CCB @EC2405A	CALL	0.900	22/05/2024	5.010	83.558	+14.941
21942	DS-CCB @EC2405A	CALL	0.860	22/05/2024	5.010		+14.941
23180	CT-CCB @EC2405B	CALL	0.870	22/05/2024	5.010	68.090	+14.941
21928	CTTENCT@EC2405D	CALL	0.600	27/05/2024	328.200	91.521	+14.620
22331	GSTENCT@EC2405C	CALL	0.560	27/05/2024	328.200	55.480	+14.620
22347	MSTENCT@EC2405C	CALL	0.530	27/05/2024	328.200	58.490	+14.620
22349	SGTENCT@EC2405B	CALL	0.550	27/05/2024	328.200	58.490	+14.620
22359	UBTENCT@EC2405D	CALL	0.580	27/05/2024	328.200	71.983	+14.620
22386	JPTENCT@EC2405D	CALL	0.580	27/05/2024	328.200	71.983	+14.620
19987	BICNOOC@EC2405A	CALL	0.570	23/05/2024	16.280	82.232	+14.496
21696	JP-ICBC@EC2405B	CALL	0.620	22/05/2024	4.160	76.879	+12.605
21705	CT-ICBC@EC2405A	CALL	0.600	22/05/2024	4.160	62.319	+12.605
21943	DS-ICBC@EC2405A	CALL	0.125	22/05/2024	4.160		+12.605
20766	JP-ICBC@EC2405A	CALL	0.465	22/05/2024	4.310	55.753	+9.454
21183	SG-HSBC@EC2405A	CALL	0.620	23/05/2024	63.359	36.224	+8.836
21528	JP-HSBC@EC2405A	CALL	0.600	23/05/2024	63.408		+8.765
21601	UBMTUAN@EC2405A	CALL	0.212	22/05/2024	110.100	31.931	+8.706
17964	MSLIAUT@EP2405A	PUT	0.067	22/05/2024	88.830	40.376	+8.066
18127	SGLIAUT@EP2405A	PUT	0.067	22/05/2024	88.830	40.376	+8.066
18162	JPLIAUT@EP2405A	PUT	0.073	22/05/2024	88.830	66.669	+8.066
18199	UBLIAUT@EP2405A	PUT	0.067	22/05/2024	88.830	40.376	+8.066
20883	UB-ICBC@EC2405A	CALL	0.400	22/05/2024	4.380	53.585	+7.983
21527	JPMTUAN@EC2406D	CALL	0.201	28/05/2024	111.110	37.036	+7.869
20628	HSTENCT@EC2405B	CALL	0.245	24/05/2024	360.180	29.915	+6.301
20264	CTTENCT@EC2405C	CALL	0.247	22/05/2024	360.200	29.627	+6.296
20417	GSTENCT@EC2405B	CALL	0.236	22/05/2024	360.200	19.550	+6.296
20660	UBTENCT@EC2405C	CALL	0.260	22/05/2024	360.200	46.757	+6.296
20698	JPTENCT@EC2405C	CALL	0.239	22/05/2024	360.200	21.574	+6.296
21185	SGTENCT@EC2405A	CALL	0.240	22/05/2024	360.200	21.882	+6.296
21764	DSTENCT@EC2405A	CALL	0.234	22/05/2024	360.200	21.420	+6.296
22542	MS-HKEX@EC2406C	CALL	0.150	28/05/2024	269.000	18.408	+5.215
22587	JP-HKEX@EC2406B	CALL	0.159	28/05/2024	269.000	25.293	+5.215
22605	UB-HKEX@EC2406B	CALL	0.153	28/05/2024	269.000	16.613	+5.215
22636	GS-HKEX@EC2406B	CALL	0.160	28/05/2024	269.000	26.293	+5.215
21274	CT-HSI @EC2405A	CALL	0.153	24/05/2024	18,200.000	29.417	+5.187
21290	BI-CMOB@EC2406A	CALL	0.400	28/05/2024	70.000	25.155	+5.020
21469	JPCP&CC@EC2405A	CALL	0.249	22/05/2024	4.890	26.105	+4.864
21506	UBCP&CC@EC2405A	CALL	0.265	22/05/2024	4.890	32.568	+4.864
21467	JP-HSI @EC2405A	CALL	0.133	24/05/2024	18,291.000	21.206	+4.713
21483	SG-HSI @EC2405A	CALL	0.135	24/05/2024	18,291.000	19.961	+4.713
21514	UB-HSI @EC2405A	CALL	0.133	24/05/2024	18,291.000	22.800	+4.713
21523	HS-HSI @EC2405A	CALL	0.134	24/05/2024	18,291.000	17.029	+4.713
21497	HSMTUAN@EC2406D	CALL	0.214	28/05/2024	115.000	87.780	+4.643
21499	HUMTUAN@EC2406B	CALL	0.134	28/05/2024	115.000	34.860	+4.643
16861	JPCSHEN@EC2405A	CALL	0.140	27/05/2024	35.350	30.512	+3.018
16860	JP-AGBK@EC2405A	CALL	0.075	27/05/2024	3.730	65.029	+1.842
20807	MSKUASO@EP2405B	PUT	0.026	24/05/2024	56.900	55.403	-2.150
21504	UBMTUAN@EC2406D	CALL	0.053	28/05/2024	123.880	45.412	-2.720
21037	HS-HKEX@EP2405A	PUT	0.017	24/05/2024	272.780	34.296	-3.883
21264	BIPINAN@EC2405B	CALL	0.024	27/05/2024	46.000	29.254	-3.955
20527	JP-HSI @EP2405B	PUT	0.010	24/05/2024	18,400.000	30.637	-4.145
21022	UB-HSI @EP2405A	PUT	0.010	24/05/2024	18,400.000	31.466	-4.145
18480	SGTRAHK@EC2405A	CALL	0.017	27/05/2024	20.200	38.489	-4.447
20822	HS-HKEX@EC2405B	CALL	0.010	24/05/2024	300.000	33.578	-5.708
21761	JP-GEG @EP2405A	PUT	0.020	23/05/2024	37.950	44.118	-5.831
19854	BITENCT@EC2405A	CALL	0.011	24/05/2024	408.200	33.325	-6.191
18754	JPCLIFE@EP2405A	PUT	0.010	27/05/2024	11.500	43.135	-7.407
20537	MSJDCOM@EC2405A	CALL	0.010	24/05/2024	138.980	42.423	-7.736
20560	GSJDCOM@EC2405A	CALL	0.010	24/05/2024	138.980	42.423	-7.736
20593	JPJDCOM@EC2405A	CALL	0.011	24/05/2024	138.980	43.655	-7.736
20598	UBJDCOM@EC2405A	CALL	0.010	24/05/2024	138.980	42.423	-7.736
20620	MBJDCOM@EC2405A	CALL	0.010	24/05/2024	138.980	42.423	-7.736
22208	HS-GEG @EP2406A	PUT	0.021	28/05/2024	36.540	47.966	-9.330
20326	JP-HSI @EP2405A	PUT	0.010	24/05/2024	17,400.000	50.474	-9.354
21365	CT-HSI @EP2405A	PUT	0.010	24/05/2024	17,400.000	50.474	-9.354
22171	MS-GEG @EP2406B	PUT	0.017	28/05/2024	36.530	45.165	-9.355
22213	CT-GEG @EP2406A	PUT	0.017	28/05/2024	36.530	45.165	-9.355
22510	MB-GEG @EP2406A	PUT	0.010	28/05/2024	36.530	39.258	-9.355
21038	HS-HSI @EP2405A	PUT	0.010	24/05/2024	17,313.000	52.399	-9.807
21242	SG-HSI @EP2405A	PUT	0.010	24/05/2024	17,313.000	52.399	-9.807
22413	UB-HSI @EP2405B	PUT	0.011	24/05/2024	17,313.000	53.725	-9.807
19612	GJTENCT@EC2405A	CALL	0.015	22/05/2024	430.200	66.066	-11.915
19732	MSTENCT@EC2405A	CALL	0.010	22/05/2024	430.200	59.768	-11.915
19779	UBTENCT@EC2405A	CALL	0.010	22/05/2024	430.200	59.768	-11.915
19826	JPTENCT@EC2405A	CALL	0.010	22/05/2024	430.200	59.768	-11.915
19590	HSANTAS@EC2405A	CALL	0.020	24/05/2024	100.200	80.343	-12.269
21100	MBPINAN@EC2405A	CALL	0.015	22/05/2024	50.050	68.131	-13.107
21549	MSTENCT@EP2405C	PUT	0.010	22/05/2024	310.800	102.533	-19.147
21404	HS-BYD @EC2405B	CALL	0.010	24/05/2024	260.000	89.245	-21.382
20834	MBLININ@EP2405A	PUT	0.019	22/05/2024	18.880	147.649	-21.497
21407	DS-BYD @EC2405B	CALL	0.010	23/05/2024	266.000	103.768	-24.183
21945	UB-HKEX@EP2406A	PUT	0.010	28/05/2024	214.950	84.255	-24.260
21972	CT-HKEX@EP2406A	PUT	0.010	28/05/2024	214.950	84.255	-24.260
21993	MS-HKEX@EP2406A	PUT	0.010	28/05/2024	214.950	84.255	-24.260
22049	HU-HKEX@EP2406A	PUT	0.010	28/05/2024	214.950	84.255	-24.260
22268	GS-HKEX@EP2406A	PUT	0.010	28/05/2024	214.950	84.255	-24.260
22344	HS-HKEX@EP2406A	PUT	0.010	28/05/2024	214.950	84.255	-24.260
23072	GJ-HKEX@EP2406A	PUT	0.010	28/05/2024	214.950	84.255	-24.260
22607	GJ-GEG @EC2406B	CALL	0.010	28/05/2024	50.430	71.239	-25.136
22656	MS-GEG @EC2406B	CALL	0.010	28/05/2024	50.430	71.239	-25.136
20529	JP-ICBC@EP2405A	PUT	0.011	27/05/2024	3.530	108.575	-25.840
20700	HUBAIDU@EC2405A	CALL	0.010	24/05/2024	128.000	105.900	-26.984
17703	MB-CPIC@EC2405A	CALL	0.015	22/05/2024	27.880	140.951	-29.674
17459	SG-HKEX@EC2405A	CALL	0.010	22/05/2024	368.200	121.604	-29.739
18204	UB-HKEX@EC2405A	CALL	0.010	22/05/2024	368.200	121.604	-29.739
18243	JP-HKEX@EC2405A	CALL	0.014	22/05/2024	368.200	130.436	-29.739
18543	CT-HKEX@EC2405A	CALL	0.010	22/05/2024	368.200	121.604	-29.739
18941	HS-HKEX@EC2405A	CALL	0.010	22/05/2024	368.200	121.604	-29.739
19119	BI-HKEX@EC2405B	CALL	0.010	22/05/2024	368.200	121.604	-29.739
17442	BITENCT@EP2405A	PUT	0.010	24/05/2024	268.880	136.830	-30.052
19226	HSTENCT@EP2405A	PUT	0.010	24/05/2024	268.700	137.047	-30.099
21229	HSXIAMI@EP2405A	PUT	0.011	24/05/2024	13.500	141.362	-30.556
19978	SGYKENR@EP2406A	PUT	0.010	28/05/2024	12.840	139.648	-32.563
18572	JP-CCB @EP2405A	PUT	0.010	27/05/2024	3.930	133.247	-33.277
21401	HS-CLIT@EC2405A	CALL	0.010	24/05/2024	38.000	114.822	-33.803
20926	DS-BYD @EC2405A	CALL	0.010	27/05/2024	288.000	115.979	-34.454
17708	MBKUASO@EC2405A	CALL	0.010	22/05/2024	79.990	172.058	-37.558
17747	JPKUASO@EC2405A	CALL	0.010	22/05/2024	80.050	172.353	-37.661
17760	UBKUASO@EC2405A	CALL	0.010	22/05/2024	80.050	172.353	-37.661
17802	GSKUASO@EC2405A	CALL	0.011	22/05/2024	80.050	176.344	-37.661
19211	JP-NCI @EC2405A	CALL	0.015	27/05/2024	25.250	151.813	-42.817
21081	BI-SMIC@EC2405A	CALL	0.010	24/05/2024	26.880	198.818	-67.164
20464	MBCTGDF@EC2406A	CALL	0.019	28/05/2024	128.880	199.273	-74.162
18041	JPALIHI@EC2405A	CALL	0.010	27/05/2024	5.680	251.108	-79.747
18694	MSALIHI@EC2405A	CALL	0.016	24/05/2024	6.080	321.976	-92.405
20654	HSLIAUT@EC2405A	CALL	0.010	24/05/2024	166.680	288.093	-102.774
20582	MSLIAUT@EC2405A	CALL	0.010	24/05/2024	166.700	288.130	-102.798
20768	JPLIAUT@EC2405A	CALL	0.010	24/05/2024	166.700	288.130	-102.798
21987	DSLIAUT@EC2405A	CALL	0.010	24/05/2024	166.700	288.130	-102.798
22061	UBLIAUT@EC2405A	CALL	0.010	24/05/2024	166.700	288.130	-102.798
16567	JPSENTM@EC2405A	CALL	0.010	27/05/2024	3.300	374.035	-122.973
16165	MSGANFE@EC2405A	CALL	0.010	24/05/2024	63.880	380.913	-148.560
20321	HSWEIMO@EC2405A	CALL	0.010	24/05/2024	4.880	465.879	-190.476
20114	JPWEIMO@EC2405A	CALL	0.016	24/05/2024	4.890	521.548	-191.071
20129	UBWEIMO@EC2405A	CALL	0.010	24/05/2024	4.890	466.494	-191.071
13877	JP-GDS @EC2405A	CALL	0.010	27/05/2024	26.260	514.941	-193.408
21850	HU-WUXI@EC2405A	CALL	0.010	27/05/2024	40.450	353.689	-207.371
21924	UB-WUXI@EC2405A	CALL	0.010	27/05/2024	40.450	353.689	-207.371
22286	DS-WUXI@EC2405A	CALL	0.010	27/05/2024	40.450	353.689	-207.371

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
57171	UB#BYD RP2405J	BEAR	0.091	24/05/2024	259.000	255.000	4.708
60976	UB#BYD RP2405K	BEAR	0.051	27/05/2024	239.000	235.000	8.400

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 22/05/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.