HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	No. of Tr	Currency
1	00939	CCB	5.640	0.360	6.818%	5.640	5.350	31,820	HKD
2	00883	CNOOC	20.500	0.580	2.912%	20.650	20.100	28,896	HKD
3	01810	XIAOMI-W	19.400	0.240	1.253%	19.480	18.780	26,453	HKD
4	01024	KUAISHOU-W	56.750	-1.100	-1.901%	60.100	55.500	25,282	HKD
5	03690	MEITUAN-W	118.600	0.700	0.594%	119.700	116.100	19,685	HKD
6	00020	SENSETIME-W	1.470	0.020	1.379%	1.500	1.340	19,154	HKD
7	00700	TENCENT	371.000	1.200	0.324%	374.200	365.000	18,853	HKD
8	00388	HKEX	285.800	20.200	7.605%	287.400	274.000	18,170	HKD
9	00813	SHIMAO GROUP	0.960	0.360	60.000%	1.160	0.570	15,224	HKD
10	01398	ICBC	4.530	0.180	4.138%	4.580	4.380	14,245	HKD
11	09988	BABA-SW	77.950	1.150	1.497%	78.750	77.100	12,978	HKD
12	02318	PING AN	41.250	2.250	5.769%	41.500	39.450	12,965	HKD
13	00941	CHINA MOBILE	74.000	3.400	4.816%	74.500	71.250	12,465	HKD
14	00005	HSBC HOLDINGS	68.000	0.300	0.443%	68.200	67.250	11,705	HKD
15	01299	AIA	64.200	1.400	2.229%	64.600	62.800	11,270	HKD
16	02015	LI AUTO-W	105.500	-1.700	-1.586%	107.200	103.100	11,084	HKD
17	01918	SUNAC	1.420	0.100	7.576%	1.500	1.290	10,621	HKD
18	01658	PSBC	4.470	0.260	6.176%	4.600	4.250	9,551	HKD
19	02601	CPIC	19.660	1.480	8.141%	19.820	18.520	9,428	HKD
20	00220	U-PRESID CHINA	6.730	0.610	9.967%	6.950	6.530	9,252	HKD
21	00285	BYD ELECTRONIC	33.100	1.100	3.438%	33.500	31.200	9,094	HKD
22	02269	WUXI BIO	14.660	0.080	0.549%	14.740	14.160	8,781	HKD
23	03988	BANK OF CHINA	3.740	0.120	3.315%	3.750	3.630	8,706	HKD
24	00981	SMIC	16.260	0.240	1.498%	16.440	15.960	8,445	HKD
25	09626	BILIBILI-W	108.300	-2.300	-2.080%	112.000	106.300	8,310	HKD
26	09888	BIDU-SW	107.200	-0.200	-0.186%	109.100	106.100	7,989	HKD
27	02202	CHINA VANKE	4.980	0.270	5.732%	5.060	4.720	7,979	HKD
28	00386	SINOPEC CORP	5.090	0.260	5.383%	5.100	4.850	7,791	HKD
29	03968	CM BANK	37.850	1.650	4.558%	38.000	36.250	7,789	HKD
30	07226	XL2CSOPHSTECH	3.896	0.026	0.672%	3.976	3.772	7,760	HKD
31	00857	PETROCHINA	7.680	0.340	4.632%	7.720	7.340	7,685	HKD
32	01468	KINGKEY FIN INT	0.103	0.010	10.753%	0.122	0.099	7,614	HKD
33	01088	CHINA SHENHUA	36.500	2.100	6.105%	36.650	34.400	7,320	HKD
34	00916	CHINA LONGYUAN	6.520	0.380	6.189%	6.570	6.140	7,259	HKD
35	00257	EB ENVIRONMENT	3.630	0.210	6.140%	3.690	3.460	6,935	HKD
36	00839	CHINA EDU GROUP	5.260	0.180	3.543%	5.330	5.060	6,796	HKD
37	01787	SD GOLD	18.620	0.520	2.873%	18.800	18.040	6,757	HKD
38	02382	SUNNY OPTICAL	42.150	-0.750	-1.748%	43.900	41.500	6,629	HKD
39	01368	XTEP INT'L	5.430	0.030	0.556%	5.810	5.290	6,573	HKD
40	03908	CICC	10.400	0.480	4.839%	10.400	9.950	6,383	HKD
41	01347	HUA HONG SEMI	18.020	0.980	5.751%	18.280	17.160	6,221	HKD
42	01288	ABC	3.740	0.180	5.056%	3.790	3.580	6,108	HKD
43	00960	LONGFOR GROUP	12.560	0.640	5.369%	12.680	11.780	6,013	HKD
44	02800	TRACKER FUND	19.120	0.450	2.410%	19.160	18.780	5,945	HKD
45	00688	CHINA OVERSEAS	15.400	0.680	4.620%	15.500	14.560	5,907	HKD
46	00884	CIFI HOLD GP	0.400	0.040	11.111%	0.450	0.345	5,798	HKD
47	00998	CITIC BANK	4.860	0.230	4.968%	4.870	4.660	5,772	HKD
48	01339	PICC GROUP	2.780	0.080	2.963%	2.810	2.720	5,712	HKD
49	09618	JD-SW	126.600	0.900	0.716%	127.400	123.700	5,589	HKD
50	01668	CHINASOUTHCITY	0.295	0.091	44.608%	0.360	0.200	5,495	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 10/05/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.