Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	No. of Tr	Currency	Related Info.
1	20561	SG-HSI @EC2407A	0.049	-0.003	-5.769%	0.055	0.047	999	HKD	\|
2	23988	HS-HSI @EP2407A	0.038	0.000	0.000%	0.039	0.034	953	HKD	\|
3	20487	JPTENCT@EC2408A	0.085	-0.015	-15.000%	0.100	0.082	519	HKD	\|
4	20317	UB-HSI @EC2407A	0.057	-0.004	-6.557%	0.065	0.054	397	HKD	\|
5	20486	HS-HSI @EC2406B	0.037	-0.005	-11.905%	0.044	0.035	393	HKD	\|
6	21394	BPLENOV@EC2410A	0.142	+0.018	+14.516%	0.156	0.135	389	HKD	\|
7	20162	UB-HSI @EP2409A	0.036	-0.002	-5.263%	0.040	0.035	370	HKD	\|
8	20156	MSTENCT@EC2407B	0.154	-0.030	-16.304%	0.182	0.148	369	HKD	\|
9	24699	HS-NTES@EC2412A	0.125	-0.041	-24.699%	0.155	0.125	364	HKD	\|
10	21106	SGTENCT@EC2406B	0.086	-0.020	-18.868%	0.104	0.082	361	HKD	\|
11	21560	HS-HKEX@EC2409B	0.049	-0.011	-18.333%	0.061	0.047	341	HKD	\|
12	21335	HS-HSI @EC2407A	0.044	-0.005	-10.204%	0.050	0.043	339	HKD	\|
13	22993	CT-CRBH@EC2407A	0.162	+0.018	+12.500%	0.168	0.139	332	HKD	\|
14	20643	GJTENCT@EC2408A	0.150	-0.018	-10.714%	0.172	0.148	330	HKD	\|
15	24265	CT-WUXI@EC2410A	0.202	-0.020	-9.009%	0.225	0.201	329	HKD	\|
16	20440	JP-HSI @EC2406B	0.038	-0.005	-11.628%	0.046	0.036	319	HKD	\|
17	22975	MBPINAN@EC2409A	0.415	+0.025	+6.410%	0.440	0.405	304	HKD	\|
18	22424	MSTENCT@EC2408A	0.119	-0.022	-15.603%	0.141	0.116	299	HKD	\|
19	20290	HSMTUAN@EC2411A	0.084	-0.016	-16.000%	0.095	0.080	299	HKD	\|
20	21702	JPPINAN@EC2410A	0.176	+0.008	+4.762%	0.203	0.167	297	HKD	\|
21	23490	JP-HSI @EP2408B	0.046	0.000	0.000%	0.049	0.044	294	HKD	\|
22	21746	HS-HKEX@EP2412A	0.085	+0.004	+4.938%	0.088	0.079	287	HKD	\|
23	21989	DSSENTM@EC2409A	0.265	0.000	0.000%	0.335	0.240	287	HKD	\|
24	20304	JPMTUAN@EC2408B	0.060	-0.015	-20.000%	0.074	0.059	284	HKD	\|
25	23837	JPMTUAN@EP2409B	0.051	+0.008	+18.605%	0.053	0.044	283	HKD	\|
26	20260	UBMTUAN@EC2408B	0.059	-0.017	-22.368%	0.071	0.058	283	HKD	\|
27	21558	MBALIBA@EP2412A	0.093	+0.005	+5.682%	0.097	0.088	278	HKD	\|
28	22457	MS-HKEX@EC2407C	0.072	-0.025	-25.773%	0.095	0.067	277	HKD	\|
29	24503	MSCMOLY@EC2412A	0.181	+0.007	+4.023%	0.209	0.173	271	HKD	\|
30	20122	UBTENCT@EC2408A	0.086	-0.016	-15.686%	0.102	0.084	271	HKD	\|
31	24327	HSMTUAN@EP2410B	0.084	+0.009	+12.000%	0.085	0.076	266	HKD	\|
32	23339	HSALIBA@EP2409B	0.060	+0.005	+9.091%	0.062	0.055	266	HKD	\|
33	21207	HUPINAN@EC2406A	0.045	0.000	0.000%	0.062	0.043	264	HKD	\|
34	21311	JPALIBA@EC2409B	0.067	-0.010	-12.987%	0.081	0.064	255	HKD	\|
35	23797	UB-HSI @EP2408B	0.043	-0.001	-2.273%	0.046	0.041	255	HKD	\|
36	21470	JPMTUAN@EC2407D	0.124	-0.038	-23.457%	0.155	0.123	250	HKD	\|
37	23214	DSALIBA@EC2409B	0.122	-0.016	-11.594%	0.136	0.118	250	HKD	\|
38	24863	UBMTUAN@EP2412D	0.161	0.000	0.000%	0.162	0.151	239	HKD	\|
39	19725	CTTENCT@EC2407A	0.048	-0.013	-21.311%	0.060	0.044	237	HKD	\|
40	24463	JPCMOLY@EC2412A	0.178	+0.006	+3.488%	0.207	0.171	231	HKD	\|
41	22425	MSTENCT@EC2406F	0.138	-0.028	-16.867%	0.167	0.131	223	HKD	\|
42	23887	MB-CRL @EC2411A	0.375	+0.055	+17.188%	0.375	0.340	221	HKD	\|
43	24277	HSALIBA@EP2409C	0.073	+0.005	+7.353%	0.076	0.068	220	HKD	\|
44	21458	MSPINAN@EC2408B	0.080	+0.003	+3.896%	0.099	0.076	219	HKD	\|
45	21751	CTTENCT@EC2407C	0.156	-0.030	-16.129%	0.185	0.153	218	HKD	\|
46	24750	CI-TRIP@EC2411A	0.213	-0.013	-5.752%	0.243	0.212	214	HKD	\|
47	21218	HUXIAMI@EC2409A	0.161	-0.011	-6.395%	0.173	0.160	210	HKD	\|
48	21697	JP-BILI@EC2409A	0.165	-0.041	-19.903%	0.199	0.162	209	HKD	\|
49	19868	CTJDCOM@EC2406B	0.029	-0.008	-21.622%	0.036	0.029	209	HKD	\|
50	20082	HSTENCT@EC2408A	0.082	-0.015	-15.464%	0.097	0.082	208	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 07/05/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.