HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	01468	KINGKEY FIN INT	0.103	0.010	10.753%	0.122	0.099	4.775B	HKD
2	00939	CCB	5.640	0.360	6.818%	5.640	5.350	1.883B	HKD
3	00020	SENSETIME-W	1.470	0.020	1.379%	1.500	1.340	1.662B	HKD
4	00884	CIFI HOLD GP	0.400	0.040	11.111%	0.450	0.345	1.273B	HKD
5	01176	ZHUGUANG HOLD	0.186	0.043	30.070%	0.223	0.143	1.178B	HKD
6	00813	SHIMAO GROUP	0.960	0.360	60.000%	1.160	0.570	1.133B	HKD
7	03988	BANK OF CHINA	3.740	0.120	3.315%	3.750	3.630	1.040B	HKD
8	01668	CHINASOUTHCITY	0.295	0.091	44.608%	0.360	0.200	930.726M	HKD
9	01398	ICBC	4.530	0.180	4.138%	4.580	4.380	860.788M	HKD
10	01918	SUNAC	1.420	0.100	7.576%	1.500	1.290	824.901M	HKD
11	03377	SINO-OCEAN GP	0.385	0.050	14.925%	0.445	0.325	592.807M	HKD
12	00788	CHINA TOWER	0.980	0.040	4.255%	0.980	0.940	537.881M	HKD
13	03033	CSOP HS TECH	3.886	0.012	0.310%	3.928	3.824	503.832M	HKD
14	02800	TRACKER FUND	19.120	0.450	2.410%	19.160	18.780	451.703M	HKD
15	01288	ABC	3.740	0.180	5.056%	3.790	3.580	445.536M	HKD
16	00386	SINOPEC CORP	5.090	0.260	5.383%	5.100	4.850	361.360M	HKD
17	00245	CHINA VERED FIN	0.058	-0.005	-7.937%	0.064	0.056	314.640M	HKD
18	07226	XL2CSOPHSTECH	3.896	0.026	0.672%	3.976	3.772	304.631M	HKD
19	00857	PETROCHINA	7.680	0.340	4.632%	7.720	7.340	256.837M	HKD
20	00883	CNOOC	20.500	0.580	2.912%	20.650	20.100	212.511M	HKD
21	00493	GOME RETAIL	0.033	-0.002	-5.714%	0.035	0.031	211.079M	HKD
22	01658	PSBC	4.470	0.260	6.176%	4.600	4.250	207.783M	HKD
23	00139	CENTRALWEALTHGP	0.029	-0.005	-14.706%	0.033	0.028	180.671M	HKD
24	00727	CROWNICORP	0.072	0.030	71.429%	0.133	0.068	179.620M	HKD
25	03383	AGILE GROUP	0.670	0.080	13.559%	0.730	0.570	172.497M	HKD
26	01359	CHINA CINDA	0.770	0.040	5.479%	0.780	0.740	169.110M	HKD
27	02946	WALNUT CAP RTS	0.055	0.005	10.000%	0.060	0.042	157.896M	HKD
28	07500	FI2 CSOP HSI	4.776	-0.229	-4.575%	4.960	4.760	154.930M	HKD
29	07552	XI2CSOPHSTECH	5.225	-0.050	-0.948%	5.400	5.120	153.971M	HKD
30	01030	SEAZEN	1.570	0.210	15.441%	1.580	1.360	153.130M	HKD
31	07200	FL2 CSOP HSI	3.636	0.166	4.784%	3.646	3.510	133.478M	HKD
32	00728	CHINA TELECOM	4.470	0.150	3.472%	4.550	4.350	131.650M	HKD
33	02202	CHINA VANKE	4.980	0.270	5.732%	5.060	4.720	127.859M	HKD
34	00817	CHINA JINMAO	0.750	0.070	10.294%	0.760	0.670	127.348M	HKD
35	03800	GCL TECH	1.320	0.000	0.000%	1.350	1.310	124.829M	HKD
36	01810	XIAOMI-W	19.400	0.240	1.253%	19.480	18.780	120.743M	HKD
37	02013	WEIMOB INC	1.670	0.050	3.086%	1.720	1.630	118.704M	HKD
38	00120	COSMOPOL INT'L	0.800	0.060	8.108%	0.950	0.730	116.149M	HKD
39	01816	CGN POWER	2.830	0.100	3.663%	2.850	2.730	110.850M	HKD
40	00467	UNITEDENERGY GP	0.630	0.000	0.000%	0.650	0.630	106.850M	HKD
41	00902	HUANENG POWER	5.090	0.230	4.733%	5.110	4.880	102.359M	HKD
42	08083	CHINA YOUZAN	0.095	0.003	3.261%	0.097	0.092	101.004M	HKD
43	00650	PRODUCTIVE TECH	0.335	0.010	3.077%	0.345	0.320	100.526M	HKD
44	00916	CHINA LONGYUAN	6.520	0.380	6.189%	6.570	6.140	98.313M	HKD
45	01563	ALLI INTL ED LE	0.560	0.030	5.660%	0.600	0.520	90.971M	HKD
46	03323	CNBM	3.390	0.280	9.003%	3.410	3.160	90.796M	HKD
47	00998	CITIC BANK	4.860	0.230	4.968%	4.870	4.660	90.640M	HKD
48	01339	PICC GROUP	2.780	0.080	2.963%	2.810	2.720	87.873M	HKD
49	02318	PING AN	41.250	2.250	5.769%	41.500	39.450	86.342M	HKD
50	01865	TRENDZON HLDG	0.037	-0.010	-21.277%	0.047	0.035	85.492M	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 10/05/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.