Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency	Related Info.
1	20162	UB-HSI @EP2409A	0.037	-0.001	-2.632%	0.040	0.035	3.999B	HKD	\|
2	20440	JP-HSI @EC2406B	0.037	-0.006	-13.953%	0.046	0.036	2.902B	HKD	\|
3	23490	JP-HSI @EP2408B	0.047	+0.001	+2.174%	0.049	0.044	2.789B	HKD	\|
4	23797	UB-HSI @EP2408B	0.045	+0.001	+2.273%	0.046	0.041	2.699B	HKD	\|
5	20317	UB-HSI @EC2407A	0.056	-0.005	-8.197%	0.065	0.054	2.590B	HKD	\|
6	20561	SG-HSI @EC2407A	0.048	-0.004	-7.692%	0.055	0.047	2.237B	HKD	\|
7	24314	SG-HSI @EP2407B	0.039	0.000	0.000%	0.041	0.036	2.222B	HKD	\|
8	24417	JP-HSI @EP2409E	0.072	+0.002	+2.857%	0.072	0.067	1.889B	HKD	\|
9	20487	JPTENCT@EC2408A	0.087	-0.013	-13.000%	0.100	0.083	1.739B	HKD	\|
10	20072	JP-HSI @EP2409A	0.040	+0.001	+2.564%	0.040	0.036	1.534B	HKD	\|
11	20122	UBTENCT@EC2408A	0.089	-0.013	-12.745%	0.102	0.085	1.450B	HKD	\|
12	23787	SG-HSI @EP2407A	0.029	0.000	0.000%	0.030	0.026	1.222B	HKD	\|
13	20643	GJTENCT@EC2408A	0.154	-0.014	-8.333%	0.172	0.148	1.141B	HKD	\|
14	23471	JP-HSI @EP2410B	0.054	+0.001	+1.887%	0.055	0.051	1.130B	HKD	\|
15	23988	HS-HSI @EP2407A	0.039	+0.001	+2.632%	0.039	0.034	1.049B	HKD	\|
16	20260	UBMTUAN@EC2408B	0.064	-0.012	-15.789%	0.071	0.058	1.046B	HKD	\|
17	20304	JPMTUAN@EC2408B	0.063	-0.012	-16.000%	0.074	0.059	932.040M	HKD	\|
18	23837	JPMTUAN@EP2409B	0.050	+0.007	+16.279%	0.053	0.044	911.210M	HKD	\|
19	21053	JP-HSI @EP2406B	0.057	0.000	0.000%	0.059	0.051	851.460M	HKD	\|
20	24746	JPTENCT@EP2410B	0.071	+0.005	+7.576%	0.073	0.064	730.180M	HKD	\|
21	20331	JPMTUAN@EC2411A	0.095	-0.014	-12.844%	0.102	0.090	700.320M	HKD	\|
22	19832	SGMTUAN@EC2408A	0.025	-0.007	-21.875%	0.028	0.024	689.400M	HKD	\|
23	24863	UBMTUAN@EP2412D	0.157	0.000	0.000%	0.162	0.151	606.755M	HKD	\|
24	20486	HS-HSI @EC2406B	0.036	-0.006	-14.286%	0.044	0.035	502.670M	HKD	\|
25	20982	JP-HKEX@EC2409B	0.046	-0.008	-14.815%	0.055	0.044	466.230M	HKD	\|
26	10173	JP-N225@EP2409A	0.044	-0.004	-8.333%	0.046	0.044	442.970M	HKD	\|
27	20306	JP-HSI @EC2407A	0.062	-0.006	-8.824%	0.071	0.060	420.530M	HKD	\|
28	21335	HS-HSI @EC2407A	0.044	-0.005	-10.204%	0.050	0.043	418.260M	HKD	\|
29	24318	SGTENCT@EP2412A	0.061	+0.004	+7.018%	0.062	0.056	412.810M	HKD	\|
30	21324	UBALIBA@EC2409C	0.067	-0.012	-15.190%	0.077	0.064	409.145M	HKD	\|
31	21287	GJALIBA@EC2409A	0.071	-0.012	-14.458%	0.082	0.069	399.830M	HKD	\|
32	21311	JPALIBA@EC2409B	0.066	-0.011	-14.286%	0.081	0.064	399.830M	HKD	\|
33	24611	UBTENCT@EP2412A	0.062	+0.005	+8.772%	0.063	0.056	383.220M	HKD	\|
34	21203	SGALIBA@EC2412A	0.063	-0.009	-12.500%	0.070	0.063	371.190M	HKD	\|
35	21631	JPALIBA@EC2409C	0.107	-0.016	-13.008%	0.122	0.105	355.025M	HKD	\|
36	24761	GJTENCT@EP2410A	0.073	+0.009	+14.062%	0.075	0.065	345.210M	HKD	\|
37	16610	JPTENCT@EC2601A	0.103	-0.007	-6.364%	0.105	0.103	250.865M	HKD	\|
38	21418	GJ-BYD @EC2408A	0.054	+0.005	+10.204%	0.055	0.048	241.900M	HKD	\|
39	21892	SGALIBA@EP2409B	0.065	+0.008	+14.035%	0.066	0.059	231.800M	HKD	\|
40	21901	JP-HKEX@EP2412A	0.081	+0.002	+2.532%	0.085	0.076	209.030M	HKD	\|
41	21470	JPMTUAN@EC2407D	0.133	-0.029	-17.901%	0.155	0.123	203.615M	HKD	\|
42	21103	JPPINAN@EC2409A	0.057	+0.002	+3.636%	0.071	0.057	189.250M	HKD	\|
43	10187	JPNQ100@EP2409A	0.055	-0.007	-11.290%	0.056	0.055	184.520M	HKD	\|
44	21860	JP-HKEX@EC2407C	0.109	-0.021	-16.154%	0.130	0.103	178.620M	HKD	\|
45	10147	JP-DJIA@EP2409B	0.038	-0.003	-7.317%	0.039	0.038	175.780M	HKD	\|
46	22739	SG-HKEX@EP2412A	0.077	+0.003	+4.054%	0.079	0.072	168.730M	HKD	\|
47	24425	SGMTUAN@EP2410A	0.080	+0.007	+9.589%	0.083	0.075	160.660M	HKD	\|
48	22965	GJALIBA@EP2409C	0.071	+0.008	+12.698%	0.072	0.058	160.630M	HKD	\|
49	24531	DSALIBA@EP2410A	0.076	+0.013	+20.635%	0.076	0.064	156.602M	HKD	\|
50	21349	DSALIBA@EP2409A	0.080	+0.009	+12.676%	0.081	0.071	155.440M	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 07/05/2024 13:20

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.