No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | Related Info. | |
1 | 19984 | BIPETCH@EC2405A | 0.050 | +0.021 | +72.414% | 0.063 | 0.048 | 47,874 | HKD | | | |
2 | 15617 | MS-CTWR@EC2406A | 0.017 | +0.007 | +70.000% | 0.017 | 0.010 | 25,950 | HKD | | | |
3 | 23103 | UB-NTES@EP2407A | 0.036 | +0.014 | +63.636% | 0.026 | 0.026 | 6,890 | HKD | | | |
4 | 18288 | CT-HSI @EP2406A | 0.016 | +0.006 | +60.000% | 0.016 | 0.016 | 5,600 | HKD | | | |
5 | 20532 | HS-OOIL@EC2406A | 0.019 | +0.007 | +58.333% | 0.019 | 0.016 | 4,450 | HKD | | | |
6 | 20807 | MSKUASO@EP2405B | 0.044 | +0.016 | +57.143% | 0.044 | 0.031 | 85,900 | HKD | | | |
7 | 19596 | HUKUASO@EP2406A | 0.059 | +0.021 | +55.263% | 0.060 | 0.039 | 277,050 | HKD | | | |
8 | 22930 | MS-NTES@EP2407B | 0.040 | +0.014 | +53.846% | 0.000 | HKD | | | |||
9 | 22091 | CTKUASO@EP2407A | 0.023 | +0.008 | +53.333% | 0.023 | 0.015 | 191,776 | HKD | | | |
10 | 15499 | UB-CTWR@EC2406A | 0.015 | +0.005 | +50.000% | 0.020 | 0.010 | 52,514 | HKD | | | |
11 | 13462 | DS-CTWR@EC2406A | 0.015 | +0.005 | +50.000% | 0.022 | 0.022 | 44.000 | HKD | | | |
12 | 15601 | JP-CTWR@EC2406A | 0.015 | +0.005 | +50.000% | 0.015 | 0.010 | 20,154 | HKD | | | |
13 | 21770 | MBKUASO@EP2408A | 0.024 | +0.008 | +50.000% | 0.023 | 0.022 | 15,500 | HKD | | | |
14 | 20219 | HSKUASO@EP2406A | 0.058 | +0.019 | +48.718% | 0.057 | 0.040 | 104,215 | HKD | | | |
15 | 18813 | UBKUASO@EP2406A | 0.069 | +0.022 | +46.809% | 0.069 | 0.050 | 214,875 | HKD | | | |
16 | 20809 | HS-CRL @EC2406A | 0.041 | +0.013 | +46.429% | 0.041 | 0.031 | 36,170 | HKD | | | |
17 | 19180 | GSKUASO@EP2406A | 0.065 | +0.020 | +44.444% | 0.000 | HKD | | | |||
18 | 18827 | JPKUASO@EP2406A | 0.069 | +0.021 | +43.750% | 0.000 | HKD | | | |||
19 | 17369 | DSTRAHK@EC2406A | 0.023 | +0.007 | +43.750% | 0.023 | 0.010 | 77,085 | HKD | | | |
20 | 19809 | MBKUASO@EP2406B | 0.056 | +0.017 | +43.590% | 0.000 | HKD | | | |||
21 | 20158 | MS-OOIL@EC2406A | 0.021 | +0.006 | +40.000% | 0.021 | 0.020 | 44,200 | HKD | | | |
22 | 18650 | DSKUASO@EP2406A | 0.078 | +0.022 | +39.286% | 0.000 | HKD | | | |||
23 | 19400 | SG-OOIL@EC2406A | 0.029 | +0.008 | +38.095% | 0.030 | 0.026 | 46,400 | HKD | | | |
24 | 20521 | SGKUASO@EP2406A | 0.062 | +0.017 | +37.778% | 0.000 | HKD | | | |||
25 | 22076 | MSMTUAN@EP2408A | 0.022 | +0.006 | +37.500% | 0.022 | 0.017 | 47,890 | HKD | | | |
26 | 20031 | CTKUASO@EP2406A | 0.075 | +0.020 | +36.364% | 0.070 | 0.063 | 24,960 | HKD | | | |
27 | 14831 | MS-CTWR@EC2406B | 0.015 | +0.004 | +36.364% | 0.016 | 0.013 | 8,480 | HKD | | | |
28 | 19064 | GJKUASO@EP2406A | 0.064 | +0.017 | +36.170% | 0.062 | 0.057 | 47,360 | HKD | | | |
29 | 19361 | HSSDGLD@EC2406A | 0.126 | +0.033 | +35.484% | 0.126 | 0.116 | 308,155 | HKD | | | |
30 | 23917 | CT-NTES@EP2408A | 0.151 | +0.039 | +34.821% | 0.153 | 0.122 | 2.185M | HKD | | | |
31 | 23574 | UB-NTES@EP2409A | 0.166 | +0.042 | +33.871% | 0.166 | 0.133 | 593,975 | HKD | | | |
32 | 23798 | UBKUASO@EP2407A | 0.024 | +0.006 | +33.333% | 0.022 | 0.022 | 1,496 | HKD | | | |
33 | 23588 | JP-NTES@EP2409A | 0.200 | +0.049 | +32.450% | 0.203 | 0.160 | 968,605 | HKD | | | |
34 | 17834 | UBMTUAN@EP2407A | 0.033 | +0.008 | +32.000% | 0.033 | 0.026 | 259,955 | HKD | | | |
35 | 21849 | UBMTUAN@EP2406A | 0.025 | +0.006 | +31.579% | 0.026 | 0.019 | 327,655 | HKD | | | |
36 | 23572 | HS-NTES@EP2409A | 0.172 | +0.041 | +31.298% | 0.173 | 0.140 | 3.830M | HKD | | | |
37 | 20419 | MBSDGLD@EC2407A | 0.123 | +0.029 | +30.851% | 0.123 | 0.123 | 30,750 | HKD | | | |
38 | 17684 | CTMTUAN@EP2407A | 0.030 | +0.007 | +30.435% | 0.032 | 0.025 | 59,705 | HKD | | | |
39 | 22913 | SG-CTWR@EC2406A | 0.013 | +0.003 | +30.000% | 0.014 | 0.010 | 35,534 | HKD | | | |
40 | 21264 | BIPINAN@EC2405B | 0.022 | +0.005 | +29.412% | 0.023 | 0.023 | 16,100 | HKD | | | |
41 | 22683 | UB-CRL @EC2409A | 0.151 | +0.034 | +29.060% | 0.151 | 0.126 | 402,845 | HKD | | | |
42 | 20471 | UB-AIA @EP2406A | 0.027 | +0.006 | +28.571% | 0.030 | 0.021 | 158,370 | HKD | | | |
43 | 22800 | UB-SUNY@EC2412A | 0.018 | +0.004 | +28.571% | 0.018 | 0.016 | 9,900 | HKD | | | |
44 | 21506 | UBCP&CC@EC2405A | 0.095 | +0.021 | +28.378% | 0.106 | 0.087 | 457,142 | HKD | | | |
45 | 22410 | UB-AAC @EC2406B | 0.077 | +0.017 | +28.333% | 0.090 | 0.072 | 329,670 | HKD | | | |
46 | 20806 | JP-AIA @EP2406A | 0.032 | +0.007 | +28.000% | 0.032 | 0.032 | 192.000 | HKD | | | |
47 | 21858 | SG-AAC @EC2406A | 0.142 | +0.031 | +27.928% | 0.149 | 0.149 | 7,450 | HKD | | | |
48 | 20281 | MB-AIA @EP2407A | 0.037 | +0.008 | +27.586% | 0.041 | 0.034 | 350,938 | HKD | | | |
49 | 22087 | CT-AAC @EC2406A | 0.084 | +0.018 | +27.273% | 0.102 | 0.067 | 1.482M | HKD | | | |
50 | 17851 | SG-DGL @EC2407A | 0.075 | +0.016 | +27.119% | 0.085 | 0.068 | 53,030 | HKD | | |
Remarks: | Quote data is at least 15-min delayed. Last updated: 07/05/2024 16:40 |