Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	22427	MS-NTES@EC2406A	0.034	-0.030	-46.875%	0.053	0.033	594,720	HKD	\|
2	22645	GJKUASO@EC2406A	0.074	-0.064	-46.377%	0.119	0.074	248,645	HKD	\|
3	22416	CT-NTES@EC2406A	0.037	-0.032	-46.377%	0.058	0.037	172,570	HKD	\|
4	18757	JPKUASO@EC2407A	0.012	-0.010	-45.455%	0.012	0.012	19,080	HKD	\|
5	19095	SGKUASO@EC2406A	0.011	-0.009	-45.000%	0.016	0.011	41,860	HKD	\|
6	15512	SGHK&CG@EC2409A	0.011	-0.009	-45.000%	0.011	0.011	11,000	HKD	\|
7	20822	HS-HKEX@EC2405B	0.010	-0.008	-44.444%	0.014	0.010	15,670	HKD	\|
8	22278	HS-NTES@EC2407A	0.039	-0.030	-43.478%	0.048	0.037	53,930	HKD	\|
9	20244	JPKUASO@EC2406A	0.017	-0.013	-43.333%	0.025	0.017	131,820	HKD	\|
10	16669	MB-CMBC@EC2409A	0.017	-0.013	-43.333%	0.017	0.017	3,902	HKD	\|
11	23196	UB-NTES@EC2406A	0.038	-0.029	-43.284%	0.056	0.038	357,430	HKD	\|
12	23269	CT-NTES@EC2407A	0.038	-0.029	-43.284%	0.057	0.037	409,935	HKD	\|
13	23208	JP-NTES@EC2406A	0.040	-0.030	-42.857%			0.000	HKD	\|
14	20700	HUBAIDU@EC2405A	0.011	-0.008	-42.105%	0.016	0.011	3,140	HKD	\|
15	19810	MBKUASO@EC2406B	0.011	-0.008	-42.105%			0.000	HKD	\|
16	22294	HS-NTES@EC2406A	0.092	-0.066	-41.772%	0.131	0.090	460,800	HKD	\|
17	22287	DS-NTES@EC2406A	0.044	-0.031	-41.333%	0.062	0.044	43,230	HKD	\|
18	21306	UBALIBA@EC2405A	0.010	-0.007	-41.176%	0.010	0.010	5,450	HKD	\|
19	19663	HSKUASO@EC2406A	0.010	-0.007	-41.176%	0.010	0.010	500.000	HKD	\|
20	21812	BPKUASO@EC2407B	0.115	-0.079	-40.722%	0.150	0.150	24,150	HKD	\|
21	20935	BP-HKEX@EC2406B	0.015	-0.010	-40.000%	0.018	0.016	5,720	HKD	\|
22	20460	HSKUASO@EC2406B	0.018	-0.012	-40.000%	0.028	0.028	280.000	HKD	\|
23	22449	GJ-NTES@EC2406A	0.039	-0.024	-38.095%			0.000	HKD	\|
24	19051	BPKUASO@EC2407A	0.026	-0.016	-38.095%	0.038	0.025	501,180	HKD	\|
25	18195	MBMTUAN@EC2407A	0.010	-0.006	-37.500%	0.010	0.010	1,700	HKD	\|
26	18692	BPKUASO@EC2408A	0.019	-0.011	-36.667%	0.027	0.020	142,760	HKD	\|
27	20223	UBKUASO@EC2406A	0.019	-0.011	-36.667%	0.021	0.019	21,415	HKD	\|
28	17479	GJMTUAN@EC2406A	0.016	-0.009	-36.000%	0.019	0.016	15,990	HKD	\|
29	19854	BITENCT@EC2405A	0.016	-0.009	-36.000%	0.022	0.015	128,150	HKD	\|
30	20044	SGMTUAN@EC2406B	0.018	-0.010	-35.714%	0.025	0.018	17,690	HKD	\|
31	21352	HSALIBA@EC2405A	0.011	-0.006	-35.294%	0.016	0.010	38,450	HKD	\|
32	20049	HSMTUAN@EC2406B	0.017	-0.009	-34.615%	0.017	0.017	18,020	HKD	\|
33	17490	MSMTUAN@EC2406A	0.017	-0.009	-34.615%	0.019	0.018	47,500	HKD	\|
34	21504	UBMTUAN@EC2406D	0.074	-0.039	-34.513%	0.100	0.071	185,165	HKD	\|
35	20041	HUMTUAN@EC2406A	0.019	-0.010	-34.483%	0.027	0.024	68,280	HKD	\|
36	22323	SG-NTES@EC2409A	0.044	-0.023	-34.328%	0.060	0.044	1.820M	HKD	\|
37	21433	BP-NTES@EC2410A	0.057	-0.029	-33.721%	0.076	0.057	386,040	HKD	\|
38	20073	JPMTUAN@EC2406B	0.018	-0.009	-33.333%	0.024	0.018	215,660	HKD	\|
39	21456	MSPINAN@EC2405B	0.010	-0.005	-33.333%	0.010	0.010	1,000	HKD	\|
40	21677	HS-AIA @EC2406B	0.016	-0.008	-33.333%	0.018	0.013	60,670	HKD	\|
41	22651	MS-AIA @EC2406C	0.016	-0.008	-33.333%	0.019	0.015	19,570	HKD	\|
42	21580	MSPINAN@EP2406B	0.016	-0.008	-33.333%	0.019	0.015	64,510	HKD	\|
43	18768	UBKUASO@EC2407A	0.014	-0.007	-33.333%			0.000	HKD	\|
44	17838	MSMTUAN@EC2407A	0.014	-0.007	-33.333%	0.014	0.014	840.000	HKD	\|
45	22903	JP-AIA @EC2406D	0.012	-0.006	-33.333%	0.013	0.010	5,634	HKD	\|
46	23316	JPPETCH@EP2408A	0.012	-0.006	-33.333%	0.014	0.012	12,420	HKD	\|
47	22330	UB-NTES@EC2409A	0.085	-0.042	-33.071%	0.113	0.083	535,835	HKD	\|
48	22504	SG-AIA @EC2407A	0.021	-0.010	-32.258%	0.024	0.022	7,340	HKD	\|
49	23130	UB-NTES@EC2409C	0.042	-0.020	-32.258%	0.055	0.042	170,620	HKD	\|
50	20826	BPBAIDU@EC2406A	0.019	-0.009	-32.143%	0.020	0.020	1,700	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 07/05/2024 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.